Symbol Last Price Change % Chg Currency Market Time Volume Shares Avg Vol (3m) Day Range 52-Wk Range Day Chart Market Cap Buy/Sell TLRY 154.98 +34.79 +28.95% USD 4:00 PM EDT 19.70M - 7.91M 14.44B Trade CGC 51.89 +3.29 +6.77% USD 4:02 PM EDT 20.91M - 8.78M 11.86B Trade ACBFF 8.51 +0.83 +10.86% USD 3:59 PM EDT 22.55M - 3.51M 8.14B Trade GWPH 149.20 +8.26 +5.86% USD 4:00 PM EDT 712.69k - 343.55k 4.21B Trade APHQF 16.00 +1.00 +6.67% USD 3:59 PM EDT 2.75M - 1.57M 3.72B Trade CRON 11.56 +1.38 +13.56% USD 4:00 PM EDT 39.42M - 12.53M 2.05B Trade TGODF 5.95 +0.15 +2.52% USD 3:59 PM EDT 1.92M - 488.42k 1.50B Trade OGRMF 5.86 +0.31 +5.59% USD 3:59 PM EDT 2.04M - 674.18k 740.67M Trade NXTTF 2.37 +0.09 +3.95% USD 3:59 PM EDT 2.95M - 1.16M 670.65M Trade CBWTF 0.9962 -0.0138 -1.36% USD 3:59 PM EDT 1.89M - 1.56M 574.73M Trade MRMD 2.92 +0.19 +6.96% USD 3:59 PM EDT 1.48M - 353.16k 570.07M Trade EMHTF 3.9899 -0.0201 -0.50% USD 3:59 PM EDT 570.71k - 474.61k 544.83M Trade CVSI 5.75 +1.02 +21.56% USD 3:59 PM EDT 5.93M - 4.08M 521.31M Trade SPRWF 1.65 +0.06 +3.77% USD 3:59 PM EDT 933.64k - 463.14k 426.37M Trade KSHB 5.06 +0.24 +4.98% USD 3:59 PM EDT 758.96k - 460.75k 396.04M Trade NWKRF 0.6499 +0.0078 +1.21% USD 3:45 PM EDT 258.12k - 128.76k 364.24M Trade DJACF 2.10 0.00 0.00% USD Aug 31 EDT 0 - 239.89k 356.03M Trade NEPT 4.27 +0.06 +1.43% USD 4:00 PM EDT 4.98M - 1.59M 338.97M Trade XXII 2.72 +0.10 +3.82% USD 4:00 PM EDT 2.07M - 2.01M 338.30M Trade BUDZ 3.03 -0.16 -5.01% USD 3:59 PM EDT 319.42k - 188.14k 314.55M Trade MPXEF 0.725 +0.025 +3.57% USD 3:59 PM EDT 2.84M - 1.12M 279.49M
Good web site here which provides a few pot stock indices: Global Cannabis Stock Index https://www.newcannabisventures.com/cannabis-stock-index/#constituents Canadian Cannabis LP Index https://www.newcannabisventures.com/canadian-cannabis-lp-index/ Canadian Cannabis LP Tier 1 Index (four stocks only) https://www.newcannabisventures.com/canadian-cannabis-lp-tier-1-index/ Canadian Cannabis LP Tier 2 Index https://www.newcannabisventures.com/canadian-cannabis-lp-tier-2-index/ Canadian Cannabis LP Tier 3 Index https://www.newcannabisventures.com/canadian-cannabis-lp-tier-3-index/ .
$CRBP CEO on with Cramer now https://twitter dot com/d4ytrad3/status/1042903838829604864 6:30pm Eastern time Stock rose 53% to $7.95 in anticipation of the CEO appearance https://finance.yahoo.com/quotes/crbp/view/v1 One minute excerpt of video of interview via Yahoo Finance https://finance.yahoo.com/video/corbus-ceo-were-ahead-pack-224900226.html Full interview here https://www.cnbc.com/video/2018/09/...ead-of-the-pack-in-cannabinoid-therapies.html https://www.cnbc.com/quotes/?symbol=crbp Mad Money Recap for September 20 https://www.thestreet.com/jim-cramer/real-deal-rally-cramers-mad-money-recap-sept-20-14719195 .
In a previous post (https://www.elitetrader.com/et/threads/marijuana-stocks-generally.324709/#post-4727694) I provided a quote list for 17 marijuana stocks with market caps over 399 million USD. Updated list of stocks outside that top 17: NBEV CVSI NEPT CRBP PYX CBDS IGXT IGC TRPX https://finance.yahoo.com/quotes/hm...rbp,pyx,cbds,igxt,igx.v,igc,trpx,cara/view/v1 Companies looking to list on an American exchange: CVSI and ACBFF CVSI July 23 "CV Sciences, Inc. Files Application for Up-Listing to the NASDAQ Capital Market" https://ir.cvsciences.com/press-rel...s-inc-files-application-for-up-listing-to-the ACBFF September 18 article in Financial Post https://business.financialpost.com/investing/aurora-cannabis-targeting-october-for-u-s-stock-listing .
"Beverage sector still reeling from Coca-Cola/cannabis development" https://seekingalpha.com/news/3391877-beverage-sector-still-reeling-coca-cola-cannabis-development mentions NBEV and DTEA and REED DTEA +52% in premarket https://finance.yahoo.com/quotes/nbev,dtea,reed/view/v1 .
dtea 50% off its pre market high. we know how percentages work. it now has to go up 100% to get to back to that level.
"Aurora Cannabis to Host Fourth Quarter 2018 Investor Conference Call on September 25, 2018" https://finance.yahoo.com/news/aurora-cannabis-host-fourth-quarter-200000068.html The call will be hosted on Tuesday, September 25th, 2018 at 11:00 a.m. Eastern Time .
On a day when most marijuana stocks declined, Aleafia was a notable big winner. +17% on strong volume to a new high. https://finance.yahoo.com/quotes/aleaf,alef.v/view/v1 https://seekingalpha.com/symbol/ALEAF .
WTER has been doing well lately. Not sure if this is related to the Coca-Cola news, or just a coincidence. https://seekingalpha.com/symbol/WTER "Intrexon Announces Advances in Production of Medical Cannabis" https://finance.yahoo.com/news/intrexon-announces-advances-production-medical-113000927.html https://seekingalpha.com/symbol/XON https://seekingalpha.com/news/33923...arket-advancement-medical-cannabis-production .
"Mention Cannabis. Watch Your Stock Surge" https://www.bloomberg.com/news/arti...n-adds-millions-to-these-companies-valuations "Want To Add Millions To Your Company's Market Cap? Just Mention Cannabis" https://www.zerohedge.com/news/2018...our-companys-market-cap-just-mention-cannabis Articles mention ADVT (under 25 million), WTER, KO, CRBP, XON, IGXT, SHOP https://finance.yahoo.com/quotes/advt,wter,crbp,xon,igxt,ko,shop/view/v1 .