Which website gives the Close of US Dollar Index?

I know the $DXY moves 24 hr. / day. So my problem is at 4 pm EST, if I didn't grab the close of this number, a few hr. later, it changes. And all the website I go to, gives the current fig., in which it is not the CLOSE fig. at 4 pm EST.

Is there a web site gives the CLOSE at 4 pm EST?

 

is this the right figure? im thinking stockcharts uses 4est as the close

http://stockcharts.com/h-sc/ui?s=$usd

edit- the index value will vary from the futures contract which i do not trade

 

netdania.com

 

http://www2.barchart.com/mktcom.asp
use Q for current week's daily quotes and C charts D will allow you to obtain
older data - mouse under bars, plus the 30m chart gives you price, time, date

 

barchart is definitely giving the real time or 20 min. delay

I think netdania is giving the real time or 20 min. delay too.

So I'll go w/ stockchart for now. I'll find out in a few hr. if that stockchart no. changes.

Thanks for the tips guys