Hi Guys.. Worked this week end to sort some date Related Trading.. to start I would Like do these two QQQQ Date High Low Monday, September 26, 2005 40.01 38.56 Tuesday, September 27, 2005 40.04 38.59 Wednesday, September 28, 2005 40.07 38.62 Thursday, September 29, 2005 40.10 38.65 Friday, September 30, 2005 40.13 38.68 Monday, October 03, 2005 40.24 38.79 Tuesday, October 04, 2005 40.28 38.82 Wednesday, October 05, 2005 40.32 38.86 Thursday, October 06, 2005 40.36 38.90 Friday, October 07, 2005 40.40 38.95 Monday, October 10, 2005 40.53 39.08 Tuesday, October 11, 2005 40.58 39.12 Wednesday, October 12, 2005 40.62 39.17 Thursday, October 13, 2005 40.67 39.22 Friday, October 14, 2005 40.72 39.27 GOOG Date High Low Monday, September 26, 2005 331.57 313.35 Tuesday, September 27, 2005 333.65 315.44 Wednesday, September 28, 2005 335.79 317.58 Thursday, September 29, 2005 337.98 319.77 Friday, September 30, 2005 340.23 322.02 Monday, October 03, 2005 347.31 329.09 Tuesday, October 04, 2005 349.78 331.56 Wednesday, October 05, 2005 352.30 334.09 Thursday, October 06, 2005 354.88 336.67 Friday, October 07, 2005 357.52 339.30 Monday, October 10, 2005 365.75 347.54 Tuesday, October 11, 2005 368.61 350.40 Wednesday, October 12, 2005 371.52 353.31 Thursday, October 13, 2005 374.49 356.28 Friday, October 14, 2005 377.52 359.30