Thu 11/3/05 12:00 AM 10,596.77 10,405.55 Fri 11/4/05 12:00 AM 10,596.77 10,400.24 Mon 11/7/05 12:00 AM 10,711.93 10,400.24 Tue 11/8/05 12:00 AM 10,713.52 10,400.24 Wed 11/9/05 12:00 AM 10,713.52 10,400.24 Thu 11/10/05 12:00 AM 10,713.52 10,400.24 Fri 11/11/05 12:00 AM 10,725.64 10,400.24