Code: PART TWO Date: 19900119 Price: 339.15 %Change: -3.14 %Change LOWEST: -3.75 %Change HIGHEST: 2.73 Date: 19900216 Price: 332.72 %Change: -1.90 %Change LOWEST: -4.77 %Change HIGHEST: -1.26 Date: 19900316 Price: 341.91 %Change: 2.76 %Change LOWEST: -2.58 %Change HIGHEST: 2.76 Date: 19900420 Price: 335.12 %Change: -1.99 %Change LOWEST: -1.99 %Change HIGHEST: 0.83 Date: 19900518 Price: 354.64 %Change: [b][color=red]5.82[/color][/b] %Change LOWEST: -1.79 %Change HIGHEST: 5.86 Date: 19900615 Price: 362.91 %Change: 2.33 %Change LOWEST: -0.02 %Change HIGHEST: 3.60 Date: 19900720 Price: 361.61 %Change: -0.36 %Change LOWEST: -2.99 %Change HIGHEST: 1.66 Date: 19900817 Price: 327.83 %Change: [b][color=red]-9.34[/color][/b] %Change LOWEST: -9.34 %Change HIGHEST: -1.25 Date: 19900921 Price: 311.32 %Change: [b][color=red]-5.04[/color][/b] %Change LOWEST: -6.34 %Change HIGHEST: 0.21 Date: 19901019 Price: 312.48 %Change: 0.37 %Change LOWEST: -5.09 %Change HIGHEST: 1.25 Date: 19901116 Price: 317.12 %Change: 1.48 %Change LOWEST: -3.39 %Change HIGHEST: 2.53 Date: 19901221 Price: 331.75 %Change: 4.61 %Change LOWEST: -0.64 %Change HIGHEST: 4.61 Date: 19910118 Price: 332.23 %Change: 0.14 %Change LOWEST: -6.11 %Change HIGHEST: 0.14 Date: 19910215 Price: 369.06 %Change: [b][color=red]11.09[/color][/b] %Change LOWEST: -1.18 %Change HIGHEST: 11.09 Date: 19910315 Price: 373.59 %Change: 1.23 %Change LOWEST: -1.69 %Change HIGHEST: 2.08 Date: 19910419 Price: 384.20 %Change: 2.84 %Change LOWEST: -1.88 %Change HIGHEST: 4.51 Date: 19910517 Price: 372.39 %Change: -3.07 %Change LOWEST: -4.07 %Change HIGHEST: -0.25 Date: 19910621 Price: 377.75 %Change: 1.44 %Change LOWEST: -0.03 %Change HIGHEST: 4.68 Date: 19910719 Price: 384.22 %Change: 1.71 %Change LOWEST: -1.88 %Change HIGHEST: 2.02 Date: 19910816 Price: 385.58 %Change: 0.35 %Change LOWEST: -1.45 %Change HIGHEST: 1.67 Date: 19910920 Price: 387.92 %Change: 0.61 %Change LOWEST: -2.36 %Change HIGHEST: 2.87 Date: 19911018 Price: 392.50 %Change: 1.18 %Change LOWEST: -2.87 %Change HIGHEST: 1.26 Date: 19911115 Price: 382.62 %Change: -2.52 %Change LOWEST: -2.52 %Change HIGHEST: 1.25 Date: 19911220 Price: 387.04 %Change: 1.16 %Change LOWEST: -1.93 %Change HIGHEST: 1.16 Date: 19920117 Price: 418.86 %Change: [b][color=red]8.22[/color][/b] %Change LOWEST: 2.53 %Change HIGHEST: 8.71 Date: 19920221 Price: 411.43 %Change: -1.77 %Change LOWEST: -2.74 %Change HIGHEST: -0.17 Date: 19920320 Price: 411.30 %Change: -0.03 %Change LOWEST: -1.83 %Change HIGHEST: 0.95 Date: 19920416 Price: 416.04 %Change: 1.15 %Change LOWEST: -4.08 %Change HIGHEST: 1.21 Date: 19920515 Price: 410.09 %Change: -1.43 %Change LOWEST: -1.82 %Change HIGHEST: 0.59 Date: 19920619 Price: 403.67 %Change: -1.57 %Change LOWEST: -2.23 %Change HIGHEST: 1.76 Date: 19920717 Price: 415.62 %Change: 2.96 %Change LOWEST: -0.14 %Change HIGHEST: 3.47 Date: 19920821 Price: 414.85 %Change: -0.19 %Change LOWEST: -1.13 %Change HIGHEST: 2.28 Date: 19920918 Price: 422.93 %Change: 1.95 %Change LOWEST: -1.00 %Change HIGHEST: 2.51 Date: 19921016 Price: 411.73 %Change: -2.65 %Change LOWEST: -4.79 %Change HIGHEST: -0.19 Date: 19921120 Price: 426.65 %Change: 3.62 %Change LOWEST: 0.58 %Change HIGHEST: 3.62 Date: 19921218 Price: 441.28 %Change: 3.43 %Change LOWEST: -0.36 %Change HIGHEST: 3.43 Date: 19930115 Price: 437.15 %Change: -0.94 %Change LOWEST: -2.77 %Change HIGHEST: -0.13 Date: 19930219 Price: 434.22 %Change: -0.67 %Change LOWEST: -1.20 %Change HIGHEST: 2.84 Date: 19930319 Price: 450.18 %Change: 3.68 %Change LOWEST: 0.13 %Change HIGHEST: 5.09 Date: 19930416 Price: 448.94 %Change: -0.28 %Change LOWEST: -2.00 %Change HIGHEST: 0.40 Date: 19930521 Price: 445.84 %Change: -0.69 %Change LOWEST: -3.43 %Change HIGHEST: 0.37 Date: 19930618 Price: 443.68 %Change: -0.48 %Change LOWEST: -0.48 %Change HIGHEST: 1.80 Date: 19930716 Price: 445.75 %Change: 0.47 %Change LOWEST: -0.51 %Change HIGHEST: 1.84 Date: 19930820 Price: 456.16 %Change: 2.34 %Change LOWEST: -0.28 %Change HIGHEST: 2.40 Date: 19930917 Price: 458.83 %Change: 0.59 %Change LOWEST: -0.20 %Change HIGHEST: 1.62 Date: 19931015 Price: 469.50 %Change: 2.33 %Change LOWEST: -1.28 %Change HIGHEST: 2.33 Date: 19931119 Price: 462.60 %Change: -1.47 %Change LOWEST: -2.56 %Change HIGHEST: -0.09 Date: 19931217 Price: 466.38 %Change: 0.82 %Change LOWEST: -0.75 %Change HIGHEST: 0.90 Date: 19940121 Price: 474.72 %Change: 1.79 %Change LOWEST: -0.23 %Change HIGHEST: 1.91 Date: 19940218 Price: 467.69 %Change: -1.48 %Change LOWEST: -1.48 %Change HIGHEST: 1.53 Date: 19940318 Price: 471.06 %Change: 0.72 %Change LOWEST: -1.00 %Change HIGHEST: 0.81 Date: 19940415 Price: 446.18 %Change: [b][color=red]-5.28[/color][/b] %Change LOWEST: -6.82 %Change HIGHEST: -0.46 Date: 19940520 Price: 454.92 %Change: 1.96 %Change LOWEST: -1.05 %Change HIGHEST: 2.31 Date: 19940617 Price: 458.45 %Change: 0.78 %Change LOWEST: -0.38 %Change HIGHEST: 1.64 Date: 19940715 Price: 454.16 %Change: -0.94 %Change LOWEST: -3.41 %Change HIGHEST: -0.65 Date: 19940819 Price: 463.68 %Change: 2.10 %Change LOWEST: -0.56 %Change HIGHEST: 2.42 Date: 19940916 Price: 471.19 %Change: 1.62 %Change LOWEST: -0.30 %Change HIGHEST: 2.68 Date: 19941021 Price: 464.89 %Change: -1.34 %Change LOWEST: -4.00 %Change HIGHEST: -0.07 Date: 19941118 Price: 461.47 %Change: -0.74 %Change LOWEST: -0.87 %Change HIGHEST: 1.91 Date: 19941216 Price: 458.80 %Change: -0.58 %Change LOWEST: -3.47 %Change HIGHEST: -0.58
Code: PART THREE Date: 19950120 Price: 464.78 %Change: 1.30 %Change LOWEST: -0.37 %Change HIGHEST: 2.45 Date: 19950217 Price: 481.97 %Change: 3.70 %Change LOWEST: 0.22 %Change HIGHEST: 4.40 Date: 19950317 Price: 495.52 %Change: 2.81 %Change LOWEST: 0.03 %Change HIGHEST: 2.81 Date: 19950421 Price: 508.49 %Change: 2.62 %Change LOWEST: -0.09 %Change HIGHEST: 2.77 Date: 19950519 Price: 519.19 %Change: 2.10 %Change LOWEST: 0.72 %Change HIGHEST: 3.87 Date: 19950616 Price: 539.83 %Change: 3.98 %Change LOWEST: 0.85 %Change HIGHEST: 3.98 Date: 19950721 Price: 553.62 %Change: 2.55 %Change LOWEST: 0.48 %Change HIGHEST: 4.24 Date: 19950818 Price: 559.21 %Change: 1.01 %Change LOWEST: 0.27 %Change HIGHEST: 2.10 Date: 19950915 Price: 583.35 %Change: 4.32 %Change LOWEST: -0.37 %Change HIGHEST: 4.36 Date: 19951020 Price: 587.46 %Change: 0.70 %Change LOWEST: -1.00 %Change HIGHEST: 1.25 Date: 19951117 Price: 600.07 %Change: 2.15 %Change LOWEST: -1.83 %Change HIGHEST: 2.15 Date: 19951215 Price: 616.34 %Change: 2.71 %Change LOWEST: -0.54 %Change HIGHEST: 3.60 Date: 19960119 Price: 611.83 %Change: -0.73 %Change LOWEST: -2.90 %Change HIGHEST: 0.81 Date: 19960216 Price: 647.98 %Change: [b][color=red]5.91[/color][/b] %Change LOWEST: 0.16 %Change HIGHEST: 8.11 Date: 19960315 Price: 641.43 %Change: -1.01 %Change LOWEST: -2.23 %Change HIGHEST: 1.71 Date: 19960419 Price: 645.07 %Change: 0.57 %Change LOWEST: -1.60 %Change HIGHEST: 2.25 Date: 19960517 Price: 668.91 %Change: 3.70 %Change LOWEST: -1.06 %Change HIGHEST: 3.70 Date: 19960621 Price: 666.84 %Change: -0.31 %Change LOWEST: -1.04 %Change HIGHEST: 1.44 Date: 19960719 Price: 638.73 %Change: -4.22 %Change LOWEST: -5.77 %Change HIGHEST: 1.36 Date: 19960816 Price: 665.21 %Change: 4.15 %Change LOWEST: -1.89 %Change HIGHEST: 4.23 Date: 19960920 Price: 687.02 %Change: 3.28 %Change LOWEST: -2.37 %Change HIGHEST: 3.28 Date: 19961018 Price: 710.82 %Change: 3.46 %Change LOWEST: -0.21 %Change HIGHEST: 3.46 Date: 19961115 Price: 737.62 %Change: 3.77 %Change LOWEST: -1.91 %Change HIGHEST: 3.77 Date: 19961220 Price: 748.87 %Change: 1.53 %Change LOWEST: -2.26 %Change HIGHEST: 2.63 Date: 19970117 Price: 776.17 %Change: 3.65 %Change LOWEST: -1.58 %Change HIGHEST: 3.65 Date: 19970221 Price: 801.77 %Change: 3.30 %Change LOWEST: -1.44 %Change HIGHEST: 5.17 Date: 19970321 Price: 784.10 %Change: -2.20 %Change LOWEST: -2.38 %Change HIGHEST: 1.48 Date: 19970418 Price: 766.34 %Change: -2.27 %Change LOWEST: -5.92 %Change HIGHEST: 0.87 Date: 19970516 Price: 829.75 %Change: [b][color=red]8.27[/color][/b] %Change LOWEST: -0.78 %Change HIGHEST: 9.86 Date: 19970620 Price: 898.70 %Change: [b][color=red]8.31[/color][/b] %Change LOWEST: 0.42 %Change HIGHEST: 8.31 Date: 19970718 Price: 915.30 %Change: 1.85 %Change LOWEST: -2.23 %Change HIGHEST: 4.22 Date: 19970815 Price: 900.81 %Change: -1.58 %Change LOWEST: -1.58 %Change HIGHEST: 4.92 Date: 19970919 Price: 950.51 %Change: [b][color=red]5.52[/color][/b] %Change LOWEST: -0.15 %Change HIGHEST: 5.52 Date: 19971017 Price: 944.16 %Change: -0.67 %Change LOWEST: -1.33 %Change HIGHEST: 3.43 Date: 19971121 Price: 963.09 %Change: 2.00 %Change LOWEST: -7.12 %Change HIGHEST: 2.98 Date: 19971219 Price: 946.78 %Change: -1.69 %Change LOWEST: -1.70 %Change HIGHEST: 2.15 Date: 19980116 Price: 961.51 %Change: 1.56 %Change LOWEST: -2.02 %Change HIGHEST: 3.20 Date: 19980220 Price: 1,034.21 %Change: [b][color=red]7.56[/color][/b] %Change LOWEST: -0.47 %Change HIGHEST: 7.56 Date: 19980320 Price: 1,099.16 %Change: [b][color=red]6.28[/color][/b] %Change LOWEST: -0.35 %Change HIGHEST: 6.28 Date: 19980417 Price: 1,122.72 %Change: 2.14 %Change LOWEST: -0.51 %Change HIGHEST: 2.14 Date: 19980515 Price: 1,108.73 %Change: -1.25 %Change LOWEST: -3.35 %Change HIGHEST: 0.65 Date: 19980619 Price: 1,100.65 %Change: -0.73 %Change LOWEST: -2.86 %Change HIGHEST: 0.93 Date: 19980717 Price: 1,186.75 %Change: [b][color=red]7.82[/color][/b] %Change LOWEST: 0.23 %Change HIGHEST: 7.82 Date: 19980821 Price: 1,081.24 %Change: [b][color=red]-8.89[/color][/b] %Change LOWEST: -10.45 %Change HIGHEST: -0.22 Date: 19980918 Price: 1,020.09 %Change: [b][color=red]-5.66[/color][/b] %Change LOWEST: -11.46 %Change HIGHEST: 1.07 Date: 19981016 Price: 1,056.42 %Change: 3.56 %Change LOWEST: -5.95 %Change HIGHEST: 4.51 Date: 19981120 Price: 1,163.55 %Change: [b][color=red]10.14[/color][/b] %Change LOWEST: 0.57 %Change HIGHEST: 10.14 Date: 19981218 Price: 1,188.03 %Change: 2.10 %Change LOWEST: -1.92 %Change HIGHEST: 2.47 Date: 19990115 Price: 1,243.26 %Change: 4.65 %Change LOWEST: 1.25 %Change HIGHEST: 7.33 Date: 19990219 Price: 1,239.22 %Change: -0.32 %Change LOWEST: -2.18 %Change HIGHEST: 2.93 Date: 19990319 Price: 1,299.29 %Change: 4.85 %Change LOWEST: -1.11 %Change HIGHEST: 6.24 Date: 19990416 Price: 1,319.00 %Change: 1.52 %Change LOWEST: -2.86 %Change HIGHEST: 4.57 Date: 19990521 Price: 1,330.29 %Change: 0.86 %Change LOWEST: -2.24 %Change HIGHEST: 3.68 Date: 19990618 Price: 1,342.97 %Change: 0.95 %Change LOWEST: -3.67 %Change HIGHEST: 0.95 Date: 19990716 Price: 1,418.78 %Change: [b][color=red]5.64[/color][/b] %Change LOWEST: -2.06 %Change HIGHEST: 5.64 Date: 19990820 Price: 1,336.61 %Change: [b][color=red]-5.79[/color][/b] %Change LOWEST: -9.68 %Change HIGHEST: -0.78 Date: 19990917 Price: 1,335.42 %Change: -0.09 %Change LOWEST: -1.39 %Change HIGHEST: 3.38 Date: 19991015 Price: 1,247.41 %Change: [b][color=red]-6.59[/color][/b] %Change LOWEST: -6.59 %Change HIGHEST: 0.04 Date: 19991119 Price: 1,422.00 %Change: [b][color=red]14.00[/color][/b] %Change LOWEST: 0.54 %Change HIGHEST: 14.23 Date: 19991217 Price: 1,421.03 %Change: -0.07 %Change LOWEST: -2.32 %Change HIGHEST: 0.79
Code: PART FOUR Date: 20000121 Price: 1,441.36 %Change: 1.43 %Change LOWEST: -1.52 %Change HIGHEST: 3.39 Date: 20000218 Price: 1,346.09 %Change: [b][color=red]-6.61[/color][/b] %Change LOWEST: -6.61 %Change HIGHEST: 0.03 Date: 20000317 Price: 1,464.47 %Change: [b][color=red]8.79[/color][/b] %Change LOWEST: -0.95 %Change HIGHEST: 8.79 Date: 20000420 Price: 1,434.54 %Change: -2.04 %Change LOWEST: -7.32 %Change HIGHEST: 4.30 Date: 20000519 Price: 1,406.95 %Change: -1.92 %Change LOWEST: -3.59 %Change HIGHEST: 2.97 Date: 20000616 Price: 1,464.46 %Change: 4.09 %Change LOWEST: -2.35 %Change HIGHEST: 5.09 Date: 20000721 Price: 1,480.19 %Change: 1.07 %Change LOWEST: -1.57 %Change HIGHEST: 3.14 Date: 20000818 Price: 1,491.72 %Change: 0.78 %Change LOWEST: -4.07 %Change HIGHEST: 1.07 Date: 20000915 Price: 1,465.81 %Change: -1.74 %Change LOWEST: -1.74 %Change HIGHEST: 1.95 Date: 20001020 Price: 1,396.93 %Change: -4.70 %Change LOWEST: -9.28 %Change HIGHEST: -0.40 Date: 20001117 Price: 1,367.72 %Change: -2.09 %Change LOWEST: -3.27 %Change HIGHEST: 2.52 Date: 20001215 Price: 1,312.15 %Change: -4.06 %Change LOWEST: -4.06 %Change HIGHEST: 0.91 Date: 20010119 Price: 1,342.54 %Change: 2.32 %Change LOWEST: -3.61 %Change HIGHEST: 2.73 Date: 20010216 Price: 1,301.53 %Change: -3.05 %Change LOWEST: -3.05 %Change HIGHEST: 2.32 Date: 20010316 Price: 1,150.50 %Change: [b][color=red]-11.60[/color][/b] %Change LOWEST: -11.60 %Change HIGHEST: -1.74 Date: 20010420 Price: 1,242.98 %Change: [b][color=red]8.04[/color][/b] %Change LOWEST: -4.11 %Change HIGHEST: 8.97 Date: 20010518 Price: 1,291.96 %Change: 3.94 %Change LOWEST: -2.70 %Change HIGHEST: 3.94 Date: 20010615 Price: 1,214.36 %Change: [b][color=red]-6.01[/color][/b] %Change LOWEST: -6.01 %Change HIGHEST: 1.62 Date: 20010720 Price: 1,210.85 %Change: -0.29 %Change LOWEST: -2.81 %Change HIGHEST: 1.87 Date: 20010817 Price: 1,161.97 %Change: -4.04 %Change LOWEST: -4.04 %Change HIGHEST: 0.82 Date: 20010921 Price: 965.80 %Change: [b][color=red]-16.88[/color][/b] %Change LOWEST: -16.88 %Change HIGHEST: 1.98 Date: 20011019 Price: 1,073.48 %Change: [b][color=red]11.15[/color][/b] %Change LOWEST: 3.90 %Change HIGHEST: 13.64 Date: 20011116 Price: 1,138.65 %Change: [b][color=red]6.07[/color][/b] %Change LOWEST: -1.28 %Change HIGHEST: 6.41 Date: 20011221 Price: 1,144.89 %Change: 0.55 %Change LOWEST: -1.69 %Change HIGHEST: 2.78 Date: 20020118 Price: 1,127.58 %Change: -1.51 %Change LOWEST: -1.51 %Change HIGHEST: 2.41 Date: 20020215 Price: 1,104.18 %Change: -2.08 %Change LOWEST: -4.20 %Change HIGHEST: 0.51 Date: 20020315 Price: 1,166.16 %Change: [b][color=red]5.61[/color][/b] %Change LOWEST: -2.10 %Change HIGHEST: 5.80 Date: 20020419 Price: 1,125.17 %Change: -3.51 %Change LOWEST: -5.45 %Change HIGHEST: 0.35 Date: 20020517 Price: 1,106.59 %Change: -1.65 %Change LOWEST: -6.73 %Change HIGHEST: -1.54 Date: 20020621 Price: 989.14 %Change: [b][color=red]-10.61[/color][/b] %Change LOWEST: -10.61 %Change HIGHEST: -0.86 Date: 20020719 Price: 847.75 %Change: [b][color=red]-14.29[/color][/b] %Change LOWEST: -14.29 %Change HIGHEST: 0.36 Date: 20020816 Price: 928.77 %Change: [b][color=red]9.56[/color][/b] %Change LOWEST: -5.90 %Change HIGHEST: 9.73 Date: 20020920 Price: 845.39 %Change: [b][color=red]-8.98[/color][/b] %Change LOWEST: -9.20 %Change HIGHEST: 3.65 Date: 20021018 Price: 884.39 %Change: 4.61 %Change LOWEST: -8.12 %Change HIGHEST: 4.61 Date: 20021115 Price: 909.83 %Change: 2.88 %Change LOWEST: -0.93 %Change HIGHEST: 4.45 Date: 20021220 Price: 895.76 %Change: -1.55 %Change LOWEST: -2.81 %Change HIGHEST: 3.19 Date: 20030117 Price: 901.78 %Change: 0.67 %Change LOWEST: -2.27 %Change HIGHEST: 4.01 Date: 20030221 Price: 848.17 %Change: [b][color=red]-5.94[/color][/b] %Change LOWEST: -9.36 %Change HIGHEST: -1.57 Date: 20030321 Price: 895.90 %Change: [b][color=red]5.63[/color][/b] %Change LOWEST: -5.59 %Change HIGHEST: 5.63 Date: 20030417 Price: 893.58 %Change: -0.26 %Change LOWEST: -5.33 %Change HIGHEST: -0.26 Date: 20030516 Price: 944.30 %Change: [b][color=red]5.68[/color][/b] %Change LOWEST: -0.18 %Change HIGHEST: 5.94 Date: 20030620 Price: 995.69 %Change: [b][color=red]5.44[/color][/b] %Change LOWEST: -2.60 %Change HIGHEST: 7.13 Date: 20030718 Price: 993.32 %Change: -0.24 %Change LOWEST: -2.13 %Change HIGHEST: 1.22 Date: 20030815 Price: 990.67 %Change: -0.27 %Change LOWEST: -2.80 %Change HIGHEST: 0.54 Date: 20030919 Price: 1,036.30 %Change: 4.61 %Change LOWEST: 0.24 %Change HIGHEST: 4.94 Date: 20031017 Price: 1,039.32 %Change: 0.29 %Change LOWEST: -3.89 %Change HIGHEST: 1.33 Date: 20031121 Price: 1,035.28 %Change: -0.39 %Change LOWEST: -1.00 %Change HIGHEST: 1.90 Date: 20031219 Price: 1,088.66 %Change: [b][color=red]5.16[/color][/b] %Change LOWEST: 1.62 %Change HIGHEST: 5.21 Date: 20040116 Price: 1,139.83 %Change: 4.70 %Change LOWEST: 0.39 %Change HIGHEST: 4.70 Date: 20040220 Price: 1,144.11 %Change: 0.38 %Change LOWEST: -1.17 %Change HIGHEST: 1.57 Date: 20040319 Price: 1,109.78 %Change: -3.00 %Change LOWEST: -3.46 %Change HIGHEST: 1.11 Date: 20040416 Price: 1,134.61 %Change: 2.24 %Change LOWEST: -1.66 %Change HIGHEST: 3.68 Date: 20040521 Price: 1,093.56 %Change: -3.62 %Change LOWEST: -4.45 %Change HIGHEST: 0.53 Date: 20040618 Price: 1,135.02 %Change: 3.79 %Change LOWEST: 0.17 %Change HIGHEST: 4.45 Date: 20040716 Price: 1,101.39 %Change: -2.96 %Change LOWEST: -2.96 %Change HIGHEST: 0.80 Date: 20040820 Price: 1,098.35 %Change: -0.28 %Change LOWEST: -3.46 %Change HIGHEST: 0.66 Date: 20040917 Price: 1,128.55 %Change: 2.75 %Change LOWEST: -0.24 %Change HIGHEST: 2.75 Date: 20041015 Price: 1,108.20 %Change: -1.80 %Change LOWEST: -2.24 %Change HIGHEST: 1.20 Date: 20041119 Price: 1,170.34 %Change: [b][color=red]5.61[/color][/b] %Change LOWEST: -1.21 %Change HIGHEST: 6.86 Date: 20041217 Price: 1,194.20 %Change: 2.04 %Change LOWEST: 0.30 %Change HIGHEST: 3.02 Date: 20050121 Price: 1,167.87 %Change: -2.20 %Change LOWEST: -2.20 %Change HIGHEST: 1.62 Date: 20050218 Price: 1,201.59 %Change: 2.89 %Change LOWEST: -0.35 %Change HIGHEST: 3.64 Date: 20050318 Price: 1,189.65 %Change: -0.99 %Change LOWEST: -1.45 %Change HIGHEST: 1.97 Date: 20050415 Price: 1,142.62 %Change: -3.95 %Change LOWEST: -3.95 %Change HIGHEST: 0.13 Date: 20050520 Price: 1,189.28 %Change: 4.08 %Change LOWEST: -0.45 %Change HIGHEST: 4.24 Date: 20050617 Price: 1,216.96 %Change: 2.33 %Change LOWEST: 0.06 %Change HIGHEST: 2.33 Date: 20050715 Price: 1,227.92 %Change: 0.90 %Change LOWEST: -2.16 %Change HIGHEST: 0.90 Date: 20050819 Price: 1,219.71 %Change: -0.67 %Change LOWEST: -0.72 %Change HIGHEST: 1.39 Date: 20050916 Price: 1,237.91 %Change: 1.49 %Change LOWEST: -1.20 %Change HIGHEST: 1.78
Choad: Cannot thank you enough for the work and effort and putting that data together. When things quiet down I will have to pour through it lol. Phil
Down day but I closed the XEO 555 Calls for small loss to punish myself for trying to get too cute and roll the XEOs down for more credit in such a short time. I think my calculations though on XEOs is that I will have a net loss of ... ... ($1,000). Which means if I did not get cute I would have had a small net profit. Just goes to show you that when you try and get cute, the SPX will surge over 17 points! Phil
Gatorplease, you did EXACTLY what you were supposed to do. How would you feel if you had not closed out and then a few hours later, found out that the whole position was worth.... ZERO? Capital preservation is JOB #1. It is painful to look at the lost profit and think "I could have made $xyz". If anyone has a way to defeat this thought demon, please share!
Unfortunately no one call really tell you what is the best thing to do. The strategy has pros and cons and it is up to you to decide whether it fits your trading style and risk management. As you can see from the thread, even those that like this strategy are choosing different strikes than I am, some taking slighlty more risk, some taking slightly less risk. Some are using SPYders. Some are making adjustments sooner than I am, some later. Others have offered alternative ways to trade it including buying the corresponding debit spread, butterflies, calendars, diagonals, etc.. With respect to hedging there are also various opinions. None of those opinions are right or wrong, they are based on the individual approach and that is why we have a market. If the strategy interests you, then your first step is to truly study it and the risks and rewards and see if it matches your trading style and ability to manage risk. The ability to self-examine your trading skills, experience, emotions, stress and risk aversion is key to becoming a successful trader and applying that self-examination to select the most appropriate strategies. Whatever strategy you decide, the rule of never being 100% committed to it in terms of capital and effort (i.e., always look into other strategies when market conditions change), is always a good one. Phil
You are only as good as your risk management plan. The motto in addition to "Nickles and Dimes a Thousand Times" is "Sell and Regret". That means you close out the position according to your plan and afterwards you can regret taking a profit too soon or a loss too soon because the market will always find a way to remind you how dangerous it is to ignore risk management. If you follow your plan everytime than occasionaly you will have those times where you close out the spread for a loss and the market shoots the other way. But more often than not, the market will continue to go against you and making the adjustment/closing the spread will save you more times than not. Remember in September I adjusted my 1245/1255 spread to 1250/1260 a day before the market topped at around 1242 and hit 1225 again. It will not always work that way. A good risk management plan will save your ass more often than not. AS for swing trading the market, it is not easy at all and you should not try and do so with these spreads. Look what happened when I tried to get greedy and rolled my XEO 560/575 Call spread down to 555/570. XEO surged almost 7 points to 554 and I closed today for a small loss. I should have just let well enough alone. Also I closed the 555 strike and the market has backed away. But I had to close out because it was too risk being that close with 1.5 trading days left. Stick to it and move on.
No, it would be a debit spread, not a credit spread. BUT you would be long vega, not a bad thing when vega is rising. This would be a good position to have if vol did not go back down to its earlier lows and instead stayed up. Calendars are good to leg into as well (buy calls when market is down, sell shorter term calls of same strike when it goes up). Plus no risk of catastrophe, as in the case of "credit spreads." Good luck. Calendar spreads are safer than debit spreads, but they do involve several commissions, as do all spreads.
Well calendars and credit spreads both have limited risks so there not a catastrophe with either strategy per se. What matters is how much risk you put in the position. Someone doing 10 credit spreads could have less risk than someone doing 50 calendars. That is why with any position you cannot put 100% of your capital or a significant amount where one loss can wipe out most if not all of your capital.