Someone might have executed ISO (intermarket sweep order), hitting the book up to or even above 73.15 Milliseconds after the sweep autobots or the specialist's algo stepped down the offer, so you probably couldn't spot the price change. Stocks with this price range at the specified volume (1M) are quite volatile, you can easily put up the price 1pt up even with 1k shares...
Here is the info you asked BRP 73.15000 Sell 2008-02-19 10:16:39 100 73.15000 BRP 73.15000 Sell 2008-02-19 10:12:33 100 73.15000 BRP 73.15000 Sell 2008-02-19 10:07:49 300 73.15000 Now can someone tell me what is a sweep? where can I find the times and sales for free on the internet?
I am sorry to repeat my questions 1) what is a sweep? 2) Where can I find time and sales free on the internet? BTW, I am pretty sure stock was not trading 73.15, it was 72.70 or something around that You sound like 1% is ordinary, but I do not believe it.
Here is a 1 min chart of the trades in question. It's a thinly traded stock that was trading in a 1% range.
Here is NYSE tape (prints only) Code: 2008-02-19 10:01:14,73.03,200,T,N,43048,@ 2008-02-19 10:01:55,73.01,100,T,N,43087,@ 2008-02-19 10:03:14,72.93,300,T,N,43117,@ 2008-02-19 10:03:14,72.94,100,T,N,43118,@ 2008-02-19 10:03:15,73.03,100,T,N,43120,@ 2008-02-19 10:03:20,73.04,100,T,N,43129,@ 2008-02-19 10:03:43,73.02,200,T,N,43142,@ 2008-02-19 10:03:53,73.01,100,T,N,43151,@ 2008-02-19 10:03:55,73.02,100,T,N,43153,F 2008-02-19 10:04:33,72.94,100,T,N,43161,F 2008-02-19 10:06:16,72.91,100,T,N,43202,@ 2008-02-19 10:06:47,73.04,100,T,N,43216,@ 2008-02-19 10:06:49,73.04,100,T,N,43218,@ 2008-02-19 10:07:27,73.02,100,T,N,43227,@ 2008-02-19 10:07:40,73.03,100,T,N,43247,@ 2008-02-19 10:07:41,73.13,100,T,N,43252,@ 2008-02-19 10:07:49,73.12,100,T,N,43256,@ 2008-02-19 10:07:54,73.08,100,T,N,43262,@ 2008-02-19 10:08:17,72.97,100,T,N,43281,@ 2008-02-19 10:08:28,72.96,100,T,N,43306,@ 2008-02-19 10:08:35,72.87,100,T,N,43312,@ 2008-02-19 10:09:31,72.82,400,T,N,43345,@ 2008-02-19 10:09:31,72.82,100,T,N,43348,@ 2008-02-19 10:09:37,72.88,200,T,N,43353,@ 2008-02-19 10:09:37,72.88,200,T,N,43354,@ 2008-02-19 10:09:37,72.88,200,T,N,43355,@ 2008-02-19 10:09:37,72.88,200,T,N,43358,@ 2008-02-19 10:09:57,73.06,100,T,N,43400,F 2008-02-19 10:10:01,73.01,100,T,N,43406,@ 2008-02-19 10:10:35,72.7,100,T,N,43444,@ 2008-02-19 10:10:36,72.7,200,T,N,43449,@ 2008-02-19 10:10:48,72.71,100,T,N,43467,@ 2008-02-19 10:11:11,72.72,100,T,N,43477,F 2008-02-19 10:11:18,72.73,100,T,N,43483,@ 2008-02-19 10:11:27,72.74,200,T,N,43487,@ 2008-02-19 10:11:43,72.83,100,T,N,43496,@ 2008-02-19 10:11:56,72.9,100,T,N,43539,@ 2008-02-19 10:12:12,72.99,100,T,N,43556,@ 2008-02-19 10:12:12,73,200,T,N,43560,@ 2008-02-19 10:12:13,73,100,T,N,43561,@ 2008-02-19 10:12:25,73.01,100,T,N,43566,@ 2008-02-19 10:12:34,73.09,100,T,N,43580,@ 2008-02-19 10:12:57,73.1,100,T,N,43587,@ 2008-02-19 10:13:15,73.01,100,T,N,43614,F 2008-02-19 10:13:49,72.74,100,T,N,43693,@ 2008-02-19 10:13:55,72.67,100,T,N,43718,@ 2008-02-19 10:13:58,72.65,100,T,N,43722,@ 2008-02-19 10:13:58,72.64,100,T,N,43723,@ 2008-02-19 10:14:12,72.57,100,T,N,43746,@ 2008-02-19 10:14:38,72.85,100,T,N,43790,@ 2008-02-19 10:15:27,72.6,100,T,N,43873,F 2008-02-19 10:16:06,72.96,100,T,N,43960,@ 2008-02-19 10:16:12,72.89,100,T,N,43975,@ 2008-02-19 10:16:18,73.04,100,T,N,43988,@ 2008-02-19 10:16:39,73.08,100,T,N,44004,@ 2008-02-19 10:16:40,73.11,100,T,N,44011,@ 2008-02-19 10:16:41,73.1,100,T,N,44013,@ 2008-02-19 10:17:01,73,100,T,N,44043,@ 2008-02-19 10:17:13,72.97,100,T,N,44066,F 2008-02-19 10:17:16,72.95,100,T,N,44077,@ 2008-02-19 10:17:38,72.9,100,T,N,44198,@ 2008-02-19 10:18:15,72.86,100,T,N,44217,@ 2008-02-19 10:18:32,72.71,100,T,N,44242,@ 2008-02-19 10:18:49,72.71,100,T,N,44272,@ 2008-02-19 10:18:49,72.73,100,T,N,44273,@ 2008-02-19 10:18:49,72.73,200,T,N,44274,@ 2008-02-19 10:19:52,72.9,100,T,N,44340,@ 2008-02-19 10:21:23,72.74,100,T,N,44360,@ 2008-02-19 10:21:36,72.82,100,T,N,44365,@ 2008-02-19 10:22:17,72.85,100,T,N,44374,@ 2008-02-19 10:22:31,72.9,100,T,N,44383,@ 2008-02-19 10:22:31,72.9,100,T,N,44384,F 2008-02-19 10:22:31,72.9,300,T,N,44385,@ 2008-02-19 10:22:34,72.77,100,T,N,44387,@ 2008-02-19 10:22:55,72.9,100,T,N,44394,@ 2008-02-19 10:23:01,72.91,100,T,N,44400,@ 2008-02-19 10:23:02,72.91,200,T,N,44406,@ 2008-02-19 10:24:42,73.09,200,T,N,44480,F 2008-02-19 10:27:59,73.13,100,T,N,44502,@ 2008-02-19 10:28:52,73.14,100,T,N,44509,@ 2008-02-19 10:31:44,73.27,100,T,N,44615,@ 2008-02-19 10:32:03,73.37,100,T,N,44630,@ 2008-02-19 10:32:03,73.37,200,T,N,44631,@ 2008-02-19 10:32:03,73.37,200,T,N,44632,@ 2008-02-19 10:32:16,73.28,100,T,N,44653,@ 2008-02-19 10:33:29,73.18,100,T,N,44713,@ 2008-02-19 10:33:29,73.12,100,T,N,44714,@ 2008-02-19 10:34:51,73.34,100,T,N,44730,@ 2008-02-19 10:36:40,73.3,100,T,N,44752,@ 2008-02-19 10:37:12,73.24,100,T,N,44778,@ 2008-02-19 10:37:13,73.17,100,T,N,44787,@ 2008-02-19 10:38:02,73.19,100,T,N,44930,@ 2008-02-19 10:38:34,73.28,100,T,N,45164,@ 2008-02-19 10:38:43,73.25,100,T,N,45239,@ 2008-02-19 10:39:02,73.01,100,T,N,45302,@ 2008-02-19 10:39:30,73.1,100,T,N,45339,@