Smn/upw

alot of risk involved in this inverse ETF. Its a bearish ETF on basic materials. Its back down to 52 week lows set prior to Feb 27th.

Jumped nearly 8 dollars in 2 days.

27-Feb-07 64.58 68.20 63.92 67.67 190,300 67.67
26-Feb-07 60.04 61.51 60.04 61.51 2,500 61.51



Another Bullish 2X ETF that just keeps amazing me is UPW, Utilities Bullish ETF.

UPW up nearly 25% since FEB 1.

Date Open High Low Close Volume Adj Close*
5-Apr-07 84.74 85.88 84.74 85.88 2,200 85.88
4-Apr-07 85.86 85.86 84.93 85.12 4,300 85.12
3-Apr-07 85.85 86.24 85.46 85.80 5,800 85.80
2-Apr-07 83.00 85.69 83.00 85.69 5,900 85.69
30-Mar-07 84.00 84.00 81.10 82.17 2,100 82.17
29-Mar-07 83.55 84.05 82.94 82.94 2,700 82.94
28-Mar-07 83.88 83.90 83.16 83.16 2,300 83.16
27-Mar-07 83.00 83.43 82.52 83.15 1,500 83.15
26-Mar-07 82.40 83.46 82.18 83.37 5,400 83.37
23-Mar-07 81.62 82.57 81.62 82.57 3,300 82.57
22-Mar-07 81.98 82.06 81.34 81.92 3,400 81.92
21-Mar-07 79.49 81.96 79.49 81.68 4,600 81.68
20-Mar-07 78.86 79.83 78.86 79.83 900 79.83
19-Mar-07 77.04 77.09 77.04 77.09 200 77.09
16-Mar-07 77.04 77.74 76.52 76.52 5,100 76.52
15-Mar-07 75.74 77.03 75.74 77.03 600 77.03
14-Mar-07 75.23 75.23 75.20 75.21 1,100 75.21
13-Mar-07 76.62 76.62 76.62 76.62 0 76.62
12-Mar-07 75.34 76.62 75.34 76.62 500 76.62
9-Mar-07 75.14 75.62 75.14 75.30 1,500 75.30
8-Mar-07 75.38 75.77 74.95 74.95 1,000 74.95
7-Mar-07 75.07 75.07 74.71 74.71 200 74.71
6-Mar-07 73.46 74.48 73.31 74.48 2,200 74.48
5-Mar-07 73.45 74.35 73.31 73.31 1,000 73.31
2-Mar-07 76.25 76.25 75.47 75.47 1,100 75.47
1-Mar-07 75.35 77.67 74.24 77.38 1,900 77.38
28-Feb-07 76.70 76.86 76.70 76.85 1,900 76.85
27-Feb-07 80.14 80.14 76.15 76.47 3,600 76.47
26-Feb-07 82.94 82.94 80.96 81.02 26,000 81.02
23-Feb-07 77.41 77.41 77.41 77.41 200 77.41
22-Feb-07 76.45 76.45 75.99 75.99 200 75.99
21-Feb-07 75.97 75.97 75.55 75.89 3,600 75.89
20-Feb-07 76.17 76.17 76.17 76.17 200 76.17
16-Feb-07 75.65 75.95 75.62 75.95 5,900 75.95
15-Feb-07 76.07 76.28 76.07 76.22 6,100 76.22
14-Feb-07 77.39 77.39 76.89 76.89 2,200 76.89
13-Feb-07 76.03 76.03 76.03 76.03 300 76.03
12-Feb-07 75.10 75.14 75.10 75.14 300 75.14
9-Feb-07 75.70 75.81 74.79 75.16 4,200 75.16
8-Feb-07 75.23 75.40 75.23 75.40 800 75.40
7-Feb-07 74.86 74.86 74.74 74.74 800 74.74
6-Feb-07 72.33 72.33 72.33 72.33 0 72.33
5-Feb-07 72.33 72.33 72.33 72.33 100 72.33
2-Feb-07 71.79 72.04 71.79 72.04 200 72.04
1-Feb-07 70.70 70.70 70.70 70.70 600 70.70