968.75** 964.75** 958.75****11/10/08 high 957.50**************Friday high (148 day high) 956.50****Thursday high 955.00***Wednesday Globex high 953.50* 951.00 948.50* 947.00* 945.00 Pivot 942.00 Close 940.50 Wesneday, 6/04 and 6/05 Closee 939.50 Tuesday close 938.75 Monday close 936.75***Thursday low 933.75* 931.75* 930.00* 927.00****Wednesday low 925.50***Monday low 922.50*** 919.50** 916.50***Weekly low 912.75** Average 9 day range-21.75 Key upside levels-955.00, 956.50,957.50 Key downside levels-925.50-927.00 7/8 PRIOR CLOSES FROM 938.75-942.50