up over 35% in only 1 month!!!!!!!!!!!! Up 15% in the last week and a half. The next correction should send it back down to 25 area. Date Open High Low Close Volume Adj Close* 4-Apr-07 33.75 34.24 33.75 34.05 37,600 34.05 3-Apr-07 33.50 33.99 33.00 33.68 49,100 33.68 2-Apr-07 31.98 32.75 31.51 32.73 16,100 32.73 30-Mar-07 31.38 31.79 31.25 31.49 9,700 31.49 29-Mar-07 30.70 31.13 30.70 31.09 9,500 31.09 28-Mar-07 30.80 30.80 30.30 30.68 5,900 30.68 27-Mar-07 31.88 31.88 30.70 30.97 34,300 30.97 26-Mar-07 30.28 31.30 29.85 30.55 39,500 30.55 23-Mar-07 29.85 30.28 29.85 30.28 10,000 30.28 22-Mar-07 29.49 30.00 29.31 29.80 13,400 29.80 21-Mar-07 29.00 29.30 28.90 29.30 20,000 29.30 20-Mar-07 28.78 28.95 28.70 28.90 7,900 28.90 19-Mar-07 29.00 29.00 28.46 28.72 13,500 28.72 16-Mar-07 28.22 28.85 28.22 28.48 13,800 28.48 15-Mar-07 28.00 28.35 28.00 28.25 9,200 28.25 14-Mar-07 27.00 27.70 26.25 27.70 30,900 27.70 13-Mar-07 28.94 28.94 27.10 27.41 23,000 27.41 12-Mar-07 28.05 28.70 28.02 28.46 23,700 28.46 9-Mar-07 27.49 28.15 27.49 27.94 33,000 27.94 8-Mar-07 26.75 27.80 26.50 27.09 42,700 27.09 7-Mar-07 26.35 26.54 25.58 26.04 13,400 26.04 6-Mar-07 25.18 26.30 25.18 26.27 31,900 26.27 5-Mar-07 24.25 25.85 23.50 24.85 69,800 24.85