Mellanox Technologies, Ltd. (Public, NASDAQ:MLNX) Bigcharts.com shows only about 9 months trading so the company is likely a newer issue. Price might be increasing above the upper price trading range limit. Finance.google.com is reporting increasing net income, assets, liabilities, equity and revenue. Finance.google.com describes Mellanox Technologies, Ltd. as a supplier of electronics for computer communications.
Interesting stock Hook. Look how all the big vol starting at the bottom with the 800K plus and then the one million blast off day. each high volume day was on up days. Rare and exciting. Down 6% today. You've got me thinking. Probably better to wait for one more one million plus day to make sure it's not to the downside signaling end of trend... but this looks good. Now I got to figure out what they do! lol!~ stoney Date Open High Low Close Volume Adj Close* 23-Oct-07 22.52 24.85 22.10 24.15 822,900 24.15 22-Oct-07 21.06 22.17 20.84 21.97 547,300 21.97 19-Oct-07 21.67 21.81 20.44 20.80 465,600 20.80 18-Oct-07 21.81 21.95 21.44 21.54 159,400 21.54 17-Oct-07 22.34 22.78 21.69 22.00 361,000 22.00 16-Oct-07 22.66 22.67 21.98 22.11 197,700 22.11 15-Oct-07 23.47 23.59 22.82 22.97 211,800 22.97 12-Oct-07 22.63 24.00 22.54 23.66 728,400 23.66 11-Oct-07 22.39 24.25 21.64 22.81 997,500 22.81 10-Oct-07 20.75 22.42 20.62 22.14 653,600 22.14 9-Oct-07 20.59 20.95 19.92 20.88 718,200 20.88 8-Oct-07 21.37 21.50 20.60 20.63 200,200 20.63 5-Oct-07 20.53 21.73 20.47 21.39 194,800 21.39 4-Oct-07 20.00 20.75 19.67 20.68 358,600 20.68 3-Oct-07 19.64 20.05 19.61 20.05 226,700 20.05 2-Oct-07 19.81 20.00 19.68 19.89 451,700 19.89 1-Oct-07 19.50 19.89 19.50 19.64 118,200 19.64 28-Sep-07 19.75 19.75 19.20 19.53 139,800 19.53 27-Sep-07 19.89 20.00 19.27 19.74 407,700 19.74 26-Sep-07 19.11 20.10 19.00 20.00 653,300 20.00 25-Sep-07 18.41 19.08 18.41 18.99 144,100 18.99 24-Sep-07 18.68 18.86 18.45 18.63 91,900 18.63 21-Sep-07 19.00 19.00 18.37 18.59 262,400 18.59 20-Sep-07 18.85 19.10 18.21 18.81 222,600 18.81 19-Sep-07 17.91 19.09 17.90 18.80 740,800 18.80 18-Sep-07 17.84 18.10 17.32 17.85 337,400 17.85 17-Sep-07 17.90 18.13 17.55 17.71 259,400 17.71 14-Sep-07 18.43 18.48 17.90 18.05 475,700 18.05 13-Sep-07 17.93 19.05 17.93 18.70 497,500 18.70 12-Sep-07 17.71 18.44 17.50 18.21 433,900 18.21 11-Sep-07 18.00 18.00 17.75 17.85 233,400 17.85 10-Sep-07 18.25 18.60 17.75 18.00 927,800 18.00 7-Sep-07 17.66 18.15 16.75 18.09 756,600 18.09 6-Sep-07 16.83 18.11 16.78 18.02 1,283,200 18.02 5-Sep-07 16.45 17.06 16.45 17.00 811,300 17.00