Kudos to MMs

05/21/2012 08:54:26 OFV = 1300.93 Buy to Open at 1298.04 Spread = 2.5
05/21/2012 09:10:33 OFV = 1301.25 Sell to Close SPX at 1301.46 Spread = 2.5
05/21/2012 09:32:03 OFV = 1303.57 Sell to Open at 1306.21 Spread = 2.5
05/21/2012 09:47:04 OFV = 1308.14 Buy to Close SPX at 1308.19 Spread = 2.5
05/21/2012 10:08:42 OFV = 1311.32 Buy to Open at 1308.8 Spread = 2.5
05/21/2012 10:31:02 OFV = -965.105 Sell to Close SPX at 1307.89
05/21/2012 14:55:57 OFV = 1318.21 Buy to Open at 1315.62 Spread = 2.5
05/21/2012 15:00:07 OFV = 1316.98 Sell to Close SPX at 1316.19

 

05/23/2012 08:54:20 OFV = 1304.92 Sell to Open at 1307.76 Spread = 2.5
05/23/2012 10:31:37 OFV = -943.19 Buy to Close SPX at 1301.71
05/23/2012 12:31:07 OFV = 1301.58 Sell to Open at 1304.15 Spread = 2.5
05/23/2012 12:41:59 OFV = 1304.03 Buy to Close SPX at 1304.37 Spread = 2.5
05/23/2012 13:06:04 OFV = 1306.13 Buy to Open at 1303.58 Spread = 2.5
05/23/2012 13:37:04 OFV = 1304.19 Sell to Close SPX at 1304.01 Spread = 2.5
05/23/2012 14:22:30 OFV = 1308.48 Sell to Open at 1312.17 Spread = 2.5
05/23/2012 15:00:21 OFV = 1316.59 Buy to Close SPX at 1318.63

 

05/24/2012 09:33:39 OFV = 1318.60 Sell to Open at 1321.85 Spread = 2.5
05/24/2012 10:33:44 OFV = 1322.30 Buy to Open at 1319.41 Spread = 2.5
05/24/2012 10:54:51 OFV = 1318.88 Sell to Close SPX at 1318.7 Spread = 2.5
05/24/2012 11:02:11 OFV = 1318.41 Buy to Open at 1315.7 Spread = 2.5
05/24/2012 11:34:26 OFV = 1315.22 Sell to Close SPX at 1315.12 Spread = 2.5
05/24/2012 12:09:40 OFV = 1314.99 Sell to Open at 1317.72 Spread = 2.5
05/24/2012 12:19:59 OFV = 1316.29 Buy to Close SPX at 1316.51 Spread = 2.5
05/24/2012 13:29:21 OFV = 1310.76 Sell to Open at 1313.48 Spread = 2.5
05/24/2012 13:41:59 OFV = 1312.23 Buy to Close SPX at 1312.24 Spread = 2.5
05/24/2012 14:01:47 OFV = 1310.09 Sell to Open at 1313.09 Spread = 2.5
05/24/2012 14:12:35 OFV = 1312.03 Buy to Close SPX at 1312.05 Spread = 2.5
05/24/2012 14:27:03 OFV = 1313.05 Sell to Open at 1317.23 Spread = 2.5
05/24/2012 15:00:24 OFV = 1316.61 Buy to Close SPX at 1320.17

 

05/25/2012 08:53:10 OFV = 1324.35 Buy to Open at 1321.73 Spread = 2.5
05/25/2012 10:02:38 OFV = 1321.89 Sell to Close SPX at 1321.6 Spread = 2.5
05/25/2012 10:19:35 OFV = 1324.30 Buy to Open at 1321.77 Spread = 2.5
05/25/2012 10:31:08 OFV = -939.95 Sell to Close SPX at 1322.89
05/25/2012 11:26:03 OFV = 1322.90 Buy to Open at 1320.2 Spread = 2.5
05/25/2012 11:48:21 OFV = 1320.65 Sell to Close SPX at 1320.49 Spread = 2.5
05/25/2012 12:55:20 OFV = 1322.65 Buy to Open at 1320.13 Spread = 2.5
05/25/2012 13:00:09 OFV = -939.39 Sell to Close SPX at 1320.47
05/25/2012 13:47:50 OFV = 1319.49 Buy to Open at 1316.85 Spread = 2.5
05/25/2012 14:03:33 OFV = 1318.76 Sell to Close SPX at 1318.47 Spread = 2.5
05/25/2012 14:20:58 OFV = 1318.70 Buy to Open at 1314.97 Spread = 2.5
05/25/2012 14:40:10 OFV = 1317.03 Sell to Close SPX at 1316.83 Spread = 2.5

 

I have not posted SPX "FV" in a long time, so once in a while I will do that.

SPX "FV" 1020.31

That means this market is being held artificially up 300 points (translates to about $3 trillion dollars) by the FED.

 

05/29/2012 09:19:25 OFV = 1329.15 Sell to Open at 1332.37 Spread = 2.5
05/29/2012 09:47:58 OFV = 1333.84 Buy to Close SPX at 1334.08 Spread = 2.5
05/29/2012 10:27:23 OFV = 1329.18 Sell to Open at 1331.88 Spread = 2.5
05/29/2012 10:31:00 OFV = -938.57 Buy to Close SPX at 1332.5
05/29/2012 10:53:24 OFV = 1323.51 Sell to Open at 1326.82 Spread = 2.5
05/29/2012 13:00:34 OFV = -932.70 Buy to Close SPX at 1326.72
05/29/2012 13:40:59 OFV = 1328.90 Buy to Open at 1326.2 Spread = 2.5
05/29/2012 13:56:35 OFV = 1328.61 Sell to Close SPX at 1328.4 Spread = 2.5
05/29/2012 14:27:23 OFV = 1331.98 Buy to Open at 1329.17 Spread = 2.5
05/29/2012 14:38:12 OFV = 1330.62 Sell to Close SPX at 1330.41 Spread = 2.5
05/29/2012 14:59:20 OFV = 1334.21 Buy to Open at 1331.69 Spread = 2.5
05/29/2012 15:00:32 OFV = 1334.48 Sell to Close SPX at 1331.55

 

interesting

 

05/30/2012 08:55:58 OFV = 1315.48 Sell to Open at 1318.65 Spread = 2.5
05/30/2012 09:01:22 OFV = 1315.75 Buy to Close SPX at 1315.71 Spread = 2.5
05/30/2012 09:44:16 OFV = 1312.16 Sell to Open at 1314.67 Spread = 2.5
05/30/2012 10:31:05 OFV = -915.79 Buy to Close SPX at 1316.27
05/30/2012 11:01:51 OFV = 1318.34 Buy to Open at 1315.48 Spread = 2.5
05/30/2012 12:33:37 OFV = 1315.58 Sell to Close SPX at 1315.83 Spread = 2.5
05/30/2012 13:21:56 OFV = 1319.27 Buy to Open at 1316.67 Spread = 2.5
05/30/2012 14:27:05 OFV = 1315.52 Sell to Close SPX at 1315.39 Spread = 2.5

 

05/31/2012 09:31:11 OFV = 1301.50 Sell to Open at 1303.68 Spread = 2
05/31/2012 09:34:12 OFV = 1303.69 Buy to Close SPX at 1303.89 Spread = 2
05/31/2012 09:36:37 OFV = 1302.44 Sell to Open at 1305.49 Spread = 2
05/31/2012 09:43:51 OFV = 1303.24 Buy to Close SPX at 1303.27 Spread = 2
05/31/2012 10:02:10 OFV = 1299.39 Sell to Open at 1301.69 Spread = 2
05/31/2012 10:31:21 OFV = -902.04 Buy to Close SPX at 1301.99
05/31/2012 10:35:34 OFV = 1302.48 Sell to Open at 1304.67 Spread = 2
05/31/2012 10:42:17 OFV = 1304.80 Buy to Close SPX at 1305.06 Spread = 2
05/31/2012 10:55:02 OFV = 1306.23 Buy to Open at 1303.51 Spread = 2.5
05/31/2012 11:10:09 OFV = 1305.72 Sell to Close SPX at 1305.49 Spread = 2.5
05/31/2012 11:39:53 OFV = 1311.20 Buy to Open at 1308.58 Spread = 2.5
05/31/2012 11:52:08 OFV = 1311.28 Sell to Close SPX at 1311.24 Spread = 2.5
05/31/2012 12:36:55 OFV = 1313.65 Buy to Open at 1311.02 Spread = 2.5
05/31/2012 13:00:28 OFV = -904.50 Sell to Close SPX at 1308.35
05/31/2012 13:43:54 OFV = 1309.48 Sell to Open at 1312.44 Spread = 2.5
05/31/2012 14:51:52 OFV = 1312.18 Buy to Close SPX at 1312.24 Spread = 2.5

 

06/01/2012 09:01:52 OFV = 1287.95 Sell to Open at 1289.96 Spread = 2
06/01/2012 09:06:41 OFV = 1291.17 Buy to Close SPX at 1291 Spread = 2
06/01/2012 09:10:56 OFV = 1289.83 Sell to Open at 1292.02 Spread = 2
06/01/2012 09:14:04 OFV = 1290.63 Buy to Close SPX at 1290.23 Spread = 2
06/01/2012 09:17:40 OFV = 1292.04 Buy to Open at 1289.98 Spread = 2
06/01/2012 09:18:16 OFV = 1290.601 Sell to Close SPX at 1290.46 Spread = 2
06/01/2012 09:20:15 OFV = 1290.58 Buy to Open at 1288.39 Spread = 2
06/01/2012 09:23:57 OFV = 1286.84 Sell to Close SPX at 1286.91 Spread = 2
06/01/2012 09:29:03 OFV = 1288.78 Buy to Open at 1286.23 Spread = 2
06/01/2012 09:36:34 OFV = 1286.58 Sell to Close SPX at 1286.27 Spread = 2
06/01/2012 09:49:48 OFV = 1284.80 Sell to Open at 1287.3 Spread = 2
06/01/2012 10:27:24 OFV = 1284.87 Buy to Close SPX at 1284.84 Spread = 2
06/01/2012 10:32:53 OFV = 1286.71 Buy to Open at 1284.3 Spread = 2
06/01/2012 13:00:30 OFV = -906.44 Sell to Close SPX at 1280.02
06/01/2012 13:06:03 OFV = 1280.67 Buy to Open at 1278.61 Spread = 2
06/01/2012 13:32:56 OFV = 1280.71 Sell to Close SPX at 1281.24 Spread = 2
06/01/2012 13:44:17 OFV = 1283.98 Buy to Open at 1281.95 Spread = 2
06/01/2012 14:11:23 OFV = 1281.03 Sell to Close SPX at 1280.73 Spread = 2
06/01/2012 14:13:50 OFV = 1282.21 Buy to Open at 1280.05 Spread = 2
06/01/2012 14:48:22 OFV = 1279.44 Sell to Close SPX at 1279.45 Spread = 2
06/01/2012 14:58:35 OFV = 1280.92 Buy to Open at 1278.8 Spread = 2
06/01/2012 15:00:23 OFV = 1280.82 Sell to Close SPX at 1278.39