2009-07-08: HCBK : L5 = 1,6393% MRVL: L5 = 1,6838% RIMM : L5 = 1,383% JNPR : L5 = 1,1806% SCHW : L5 = 1,5808% FSLR: L5 = 1,7359% SKF : L5 = 1,9697%
2009-07-09: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,383% JNPR : L5 = 1,1806% SCHW : L5 = 1,5808% FSLR: L5 = 1,7359% SKF : L5 = 1,9622%
2009-07-10: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,4662% JNPR : L5 = 1,1806% SCHW : L5 = 1,5808% FSLR: L5 = 1,7359% SKF : L5 = 1,9622%
2009-07-13: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,4662% JNPR : L5 = 1,1806% SCHW : L5 = 1,5808% FSLR: L5 = 1,7359% SKF : L5 = 1,9622%
2009-07-16: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,4662% JNPR : L5 = 1,1806% SCHW : L5 = 1,5808% FSLR: L5 = 1,7359% SKF : L5 = 1,9622%
2009-07-17: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,4662% JNPR : L5 = 1,2931% SCHW : L5 = 1,5808% FSLR: L5 = 1,6437% SKF : L5 = 1,9622%
2009-07-20: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,4662% JNPR : L5 = 1,2931% SCHW : L5 = 1,5808% FSLR: L5 = 1,6437% SKF : L5 = 1,9622%
2009-07-21: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,383% JNPR : L5 = 1,2931% SCHW : L5 = 1,57% FSLR: L5 = 1,6437% SKF : L5 = 1,9622%
2009-07-22: HCBK : L5 = 1,5588% MRVL: L5 = 1,6838% RIMM : L5 = 1,383% JNPR : L5 = 1,2931% SCHW : L5 = 1,57% FSLR: L5 = 1,6437% SKF : L5 = 1,9622%