9/28/05 9:30 AM 10,486.60 10,393.86 9/28/05 10:30 AM 10,502.87 10,417.50 9/28/05 11:30 AM 10,500.83 10,412.66 9/28/05 12:30 PM 10,503.87 10,403.29 9/28/05 1:30 PM 10,503.40 10,399.32 9/28/05 2:30 PM 10,502.94 10,394.05 9/28/05 3:30 PM 10,504.41 10,393.72 today...chart it with excel u have a better pic GL