Crypto Stocks List

Discussion in 'Cryptocurrencies' started by Cdntrader, Dec 19, 2017.

  1. Crypto Stock List (Updated Dec 31,2017)

    CRCW 575.00 0.00 0.00% USD Dec 18 EST 0 - 1.27k 11.92B
    UBIA 33.00 -0.65 -1.93% USD Dec 29 EST 21.85k - 15.50k 3.64B
    GBTC 2,016.00 +79.00 +4.08% USD Dec 29 EST 69.73k - 113.59k 3.45B
    LFIN 56.30 +1.05 +1.90% USD Dec 29 EST 519.07k - 3.02M 2.98B
    OSTK 63.90 -1.95 -2.96% USD Dec 29 EST 1.92M - 3.52M 1.60B
    XNET 15.39 +0.74 +5.05% USD Dec 29 EST 3.27M - 8.81M 1.02B
    HIVE.V 3.43 +0.11 +3.31% CAD Dec 29 EST 1.42M - 3.83M 875.75M
    UEPS 11.89 +0.36 +3.12% USD Dec 29 EST 1.32M - 409.72k 676.87M
    BITCF 1.07 -0.03 -2.73% USD Dec 29 EST 217.04k - 0 323.23M
    RIOT 28.40 +1.17 +4.30% USD Dec 29 EST 4.76M - 7.06M 274.34M
    SSC 4.61 -0.17 -3.56% USD Dec 29 EST 939.44k - 1.47M 287.07M
    MGTI 4.76 +0.23 +5.08% USD Dec 29 EST 1.71M - 2.47M 238.35M
    BTSC 0.2527 +0.0027 +1.08% USD Dec 29 EST 6.35M - 24.82M 161.66M
    KASH.V 3.15 +0.20 +6.78% CAD Dec 29 EST 265.96k - - 120.25M
    NXTD 3.50 +0.07 +2.04% USD Dec 29 EST 7.28M - 3.58M 79.47M
    BTCS 0.22 +0.01 +5.77% USD Dec 29 EST 10.66M - 24.49M 77.69M
    TEUM 2.07 +0.19 +10.11% USD Dec 29 EST 27.37M - 6.33M 77.11M
    DPW 3.21 -0.48 -13.01% USD Dec 29 EST 5.97M - 8.41M 74.72M
    NVFY 2.40 +0.05 +2.13% USD Dec 29 EST 417.42k - 772.10k 65.72M
    GROW 3.90 -0.21 -5.11% USD Dec 29 EST 909.20k - 1.43M 59.15M
    OTIV 1.36 -0.07 -4.90% USD Dec 29 EST 1.41M - 2.14M 55.94M
    SRAX 5.65 +0.12 +2.17% USD Dec 29 EST 639.49k - 1.96M 52.69M
    MARA 4.10 -0.21 -4.87% USD Dec 29 EST 1.19M - 4.87M 45.61M
    GHHC 0.74 -0.06 -7.50% USD Dec 29 EST 53.20k - 28.11k 44.89M
    BLKCF 1.39 -0.15 -9.74% USD Dec 29 EST 1.38M - 667.70k 44.03M
    NETE 11.13 -0.51 -4.38% USD Dec 29 EST 820.63k - 1.29M 31.38M
    IGC 1.00 0.00 +0.14% USD Dec 29 EST 2.04M - 1.09M 28.09M
    FTFT 4.17 -0.37 -8.15% USD Dec 29 EST 680.31k - 745.57k 21.57M
    GAHC 0.0342 0.00 +0.06% USD Dec 29 EST 9.63M - 18.79M 19.68M
    GENE 1.16 -0.01 -0.85% USD Dec 29 EST 640.32k - 378.69k 19.21M
    IEGH 0.30 -0.01 -3.23% USD Dec 29 EST 55.95k - 27.21k 3.70M
    RCGR 0.23 -0.05 -17.86% USD Dec 29 EST 290.06k - 231.69k 751
    ARSC 0.635 -0.015 -2.31% USD Dec 29 EST 3.87k - 0 644
     
    Last edited: Dec 31, 2017
    #31     Dec 31, 2017
  2. m22au

    m22au

    Thanks for sharing your list Cdntrader.

    Could you please explain why FCFS is a Crypto-related stock?
    I thought (https://finance.yahoo.com/quote/FCFS/profile?p=FCFS) is just a boring bank?

    If there is a crypto "play" amongst the banks, I would prefer MCB:
    https://seekingalpha.com/article/4132496-bitcoin-coinbase-fuel-growth-metropolitan-bank-holding-corp
    https://seekingalpha.com/symbol/MCB

    .
     
    #32     Dec 31, 2017
  3. m22au

    m22au

  4. Sorry, its not.Took it off the list. I haven't taken a hard look at these stocks yet. So do your own DD. Thanks for spotting it.

    I think FCFS was mention as a possible crypto play because it runs pawn shops fwiw.

    Cheers.
     
    Last edited: Dec 31, 2017
    #34     Dec 31, 2017
  5. vanzandt

    vanzandt

    Does this company look promising? You can scroll down the page. SRN is their token.
    https://sirinlabs.com/#block-products
     
    #35     Jan 2, 2018
  6. Can you please indicate which ones have options on the CBOE and what is the daily average trading volume of each ticker ?
    I know that OSTK and RIOT have options....
     
    #36     Jan 2, 2018
  7. m22au

    m22au

  8. Neither MFON nor BURG have listed options.
    And now I see we'll have the platform wars starting soon.
     
    #38     Jan 3, 2018
  9. Just click on the symbol and then click on the tab for options on yahoo. Most don't have options though. Hopefully when they launch a bitcoin ETF we'll see some options for it.
     
    #39     Jan 3, 2018
  10. #40     Jan 3, 2018
    vanzandt likes this.