ccu

Discussion in 'Stocks' started by joepepper2001, Mar 2, 2007.

  1. Options Get Options for:




    View By Expiration: Mar 07 | Apr 07 | Jul 07 | Jan 08 | Jan 09
    CALL OPTIONS Expire at close Fri, Jan 18, 2008

    Strike Symbol Last Chg Bid Ask Vol Open Int
    20.00 WFIAD.X 19.90 0.00 17.30 19.60 30 40
    25.00 WFIAE.X 12.90 0.00 12.50 15.30 0 306
    25.00 WVXAE.X 11.70 0.00 10.50 12.30 100 1,226
    30.00 WFIAF.X 10.60 0.00 7.70 9.90 91 266
    30.00 WVXAF.X 7.04 0.06 6.90 7.20 25,050 102,762
    35.00 WFIAG.X 5.60 0.00 3.70 7.00 58 391
    35.00 WVXAG.X 2.65 0.05 2.60 2.80 26,010 138,003
    37.50 WVXAU.X 0.85 0.00 0.55 1.00 18 594
    40.00 WFIAH.X 1.55 0.00 0.95 1.50 15 659
    40.00 WVXAH.X 0.20 0.05 0.10 0.25 15 2,188

    these are the jan 08 call options , the 35s have a lot of volume

    not sure if it means anything, I have to do some homework