When I try to paste all the data in here the colums become messed up. Here is the Vol and OI data. Just match it to the data in my last post. If that doesn't PM me with you email and I will send it to you as an excel file attachment. Volume Interest 0 0 0 0 2 0 18 2 11 15 5 12 24 9 19 21 5 23 5 23 3 24 0 26 5 26 18 26 0 27 17 26 16 36 30 40 25 34 22 38 49 50 88 52 126 84 39 99 133 100 48 105 28 94 49 93 47 77 83 66 118 59 35 74 32 67 32 57 104 57 88 59 133 75 194 70 128 58 71 82 49 64 12 36 31 27 54 10 2 26 6 26 11 28 8 10 7 12 2 12 2 12 1 12 0 12 4 6 3 6 9 3 5 2 0 0