Action on TESTV

13:35:12 500 58.7200 - NASD
13:34:57 1000 76.0400 + NASD
13:34:18 500 58.7300 - NASD
13:34:18 100 58.7300 - NASD
13:33:18 1000 76.0400 + NASD
13:32:18 500 58.7400 - NASD
13:32:09 500 76.0400 + NASD
13:31:48 500 76.0400 + NASD
13:22:30 100 58.7500 - NASD
13:22:00 500 76.0400 + NASD
13:14:09 100 58.7500 - NASD
13:13:51 100 76.0400 + NASD
12:52:15 200 76.0400 + NASD
12:52:15 200 76.0400 + NASD
12:52:15 400 76.0400 + NASD
12:52:15 900 76.0400 + NASD
12:52:03 200 76.0400 + NASD
12:52:03 300 76.0400 + NASD
12:52:03 600 76.0400 + NASD
12:52:03 200 76.0400 + NASD
12:52:03 200 76.0400 + NASD
12:52:00 100 76.0400 + NASD
12:52:00 200 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:52:00 1100 76.0400 + NASD
12:51:57 1100 76.0400 + NASD
12:51:57 1100 76.0400 + NASD
12:51:57 1100 76.0400 + NASD
12:51:57 1100 76.0400 + NASD
12:51:54 1100 76.0400 + NASD
12:51:54 1100 76.0400 + NASD
12:51:54 1100 76.0400 + NASD
12:51:54 1100 76.0400 + NASD
12:49:21 1000 58.7500 - NASD
12:49:21 300 58.7500 - NASD
12:49:18 500 58.7600 - NASD
12:49:18 500 58.7700 - NASD
12:49:15 400 58.7800 - NASD
12:49:15 100 58.7800 - NASD
12:49:15 500 58.7900 - NASD
12:49:12 500 58.8000 - NASD
12:49:12 100 58.8000 - NASD
12:49:12 500 58.8100 - NASD
12:49:09 500 58.8200 - NASD
12:49:09 500 58.8300 - NASD
12:49:06 500 58.8400 - NASD
12:49:06 400 58.8400 - NASD
12:49:06 100 58.8400 - NASD
12:49:06 500 58.8500 - NASD
12:49:06 1000 58.8500 - NASD
12:49:06 500 58.8600 - NASD
12:49:03 500 58.8700 - NASD
12:49:03 100 58.8800 - NASD
12:49:03 400 58.8800 - NASD
12:49:00 500 58.8900 - NASD
12:49:00 500 58.9000 - NASD
12:49:00 100 58.9000 - NASD
12:49:00 500 58.9100 - NASD
12:48:57 500 58.9200 - NASD
12:48:57 500 58.9300 - NASD
12:48:54 500 58.9400 - NASD
12:47:54 200 76.0400 + NASD
12:46:30 200 76.0400 + NASD
12:46:24 200 76.0400 + NASD
12:46:15 200 76.0400 + NASD
12:44:15 100 58.9500 - NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:43:51 100 76.0400 + NASD
12:32:39 100 76.0400 + NASD
12:31:30 100 76.0400 + NASD
12:31:18 500 58.9500 - NASD
12:31:18 1000 58.9500 - NASD
12:31:15 500 58.9600 - NASD
12:31:15 500 58.9700 - NASD
12:31:15 500 58.9800 - NASD
12:31:12 500 58.9900 - NASD
12:31:12 500 59.0000 - NASD
12:31:12 100 59.0000 - NASD
12:31:12 500 59.0100 - NASD
12:31:09 500 59.0200 - NASD
12:31:09 500 59.0300 - NASD
12:31:09 100 59.0300 - NASD
12:31:09 500 59.0400 - NASD
12:31:06 1000 59.0500 - NASD
12:31:06 500 59.0500 - NASD
12:31:06 500 59.0600 - NASD
12:31:03 500 59.0700 - NASD
12:31:03 500 59.0800 - NASD
12:31:00 500 59.0900 - NASD
12:31:00 100 59.0900 - NASD
12:31:00 500 59.1000 - NASD
12:31:00 100 59.1000 - NASD
12:31:00 500 59.1100 - NASD
12:30:57 500 59.1200 - NASD
12:30:57 500 59.1300 - NASD
12:30:57 500 59.1400 - NASD
12:30:54 500 59.1500 - NASD
12:30:54 1000 59.1500 - NASD
12:30:06 200 59.1600 - NASD
12:29:48 100 59.1600 - NASD
12:29:48 500 59.1600 - NASD
12:29:48 500 59.1700 - NASD

 

I hope you are joking.

 

The first four letters of the symbol should be a great indication on why this stocks trades wierd... => It's not REAL!

However, if it were real, I think I could RULE THE FREAKIN' MARKETS!!!

 

How about a little TESTA - TESTB arbitrage?

 

I once saw a price discrepancy on TESTB after hours where the bid was a lot higher than the ask. Of course I arbitraged it, and made a quick thousand bucks! Too bad you can't keep your profits from test stocks.

 

this is the one stock where you can say that games are being played with it, that it's manipulated, and rigged...

 

SAN POSE, Calif., July 30 (Rooters) - Test Tube Babies Inc.

(NASDAQ:TESTV), a leading maker of test tube infants, on
Monday reported an 80 percent fall in second-quarter profit as
a lawsuit alleging the company knowingly sold babies with the
dreaded "Shaken Test Tube Syndrome" took a toll on sales.

In the quarter ended June 29, Test Tube Babies Inc said it
earned $12.0 million, or 8 cents per diluted share, off from the
year-ago profit of $59.2 million, or 40 cents a share.

Sales fell 41.1 percent to $221.1 million from $376.9
million a year earlier.

The profit and revenue were exactly in line with consensus
expectations of Wall Street analysts tracked by Dultex.

Shares of Test Tube Babies Inc fell 18 dollars a share, just under
23 percent, to $59.17 on the Nasdaq before the report was issued.


Copyright 2002, Rooters News Service