Sorry folks to bother you again with my little problems. But I don't know what else to do but asking the people who know more than me. TIA. I simply don't understand the following quoted premiums, for example that of strike 2. Is the data buggy, or is it me who lacks the knowledge? Does it mean there are for the said ITM strike 2.00 some sellers who would like to unload their positions for a premium of $0.05 ? Or is this maybe not a normal option?
The option chain on IB only has strikes down to 5. Not sure where those lower strikes are from. I checked the CBOE chain and it looks very much like what you posted. Weird.