Symbol Company Name Last Sale Net Change % Change Share Volume NASDAQ-100 Points* ATVI Activision, Inc. $ 22.99 0.56 2.38% 3,775,951 0.17 ADBE Adobe Systems Incorporated $ 45.24 0.2701 0.6% 4,179,066 0.19 AKAM Akamai Technologies, Inc. $ 37.39 1.7699 4.97% 7,625,786 0.34 ALTR Altera Corporation $ 24.01 0.45 1.84% 3,446,109 0.26 AMZN Amazon.com, Inc. $ 94.95 0.3737 0.39% 2,448,674 0.12 AMGN Amgen Inc. $ 57.5234 0.4434 0.78% 4,214,658 0.27 AMLN Amylin Pharmaceuticals, Inc. $ 47.70 0.25 0.52% 1,221,991 0.04 APOL Apollo Group, Inc. $ 62.49 0.76 1.2% 818,996 0.16 AAPL Apple Inc. $ 166.53 1.33 0.79% 13,701,414 1.93 AMAT Applied Materials, Inc. $ 20.29 0.37 1.79% 13,154,196 0.32 ADSK Autodesk, Inc. $ 50.67 0.08 0.16% 649,136 0.02 BEAS BEA Systems, Inc. $ 13.84 0.21 1.49% 3,766,894 0.09 BBBY Bed Bath & Beyond Inc. $ 35.01 0.32 0.91% 869,532 0.14 BIIB Biogen Idec Inc $ 67.36 0.12 0.18% 1,033,123 0.04 BRCM Broadcom Corporation $ 39.85 0.0299 0.07% 4,766,959 0.02 CHRW C.H. Robinson Worldwide, Inc. $ 52.02 1.49 2.78% 465,023 0.3 CDNS Cadence Design Systems, Inc. $ 22 0.08 0.36% 2,339,037 0.03 CELG Celgene Corporation $ 75.13 1.58 2.15% 1,615,487 0.72 CEPH Cephalon, Inc. $ 75.72 0.23 0.3% 482,716 0.02 CHKP Check Point Software Technologies Ltd. $ 26.03 0.27 1.03% 502,775 0.07 CKFR CheckFree Corporation $ 47.19 0.05 0.11% 401,115 0.01 CTAS Cintas Corporation $ 37 0.08 0.22% 712,308 0.02 CSCO Cisco Systems, Inc. $ 33.3224 0.2424 0.73% 20,914,562 0.63 CTXS Citrix Systems, Inc. $ 41.36 0.18 0.44% 1,476,649 0.05 CTSH Cognizant Technology Solutions Corporation $ 85.34 0.60 0.71% 1,097,412 0.1 CMCSA Comcast Corporation $ 23.64 0.26 1.09% 11,793,417 0.45 COST Costco Wholesale Corporation $ 68.65 5.3399 8.43% 16,706,790 1.47 DELL Dell Inc. $ 28.03 0.12 0.43% 4,814,333 0.12 XRAY DENTSPLY International Inc. $ 43.01 0.04 0.09% 324,299 0.01 DISCA Discovery Holding Co $ 28.96 0.02 0.07% 693,677 0.01 EBAY eBay Inc. $ 39.25 0.15 0.38% 2,863,909 0.18 DISH EchoStar Communications Corporation $ 48.27 0.09 0.19% 747,521 0.02 ERTS Electronic Arts Inc. $ 59.78 0.16 0.27% 1,233,470 0.06 EXPE Expedia, Inc. $ 34.56 0.05 0.14% 1,620,416 0.02 EXPD Expeditors International of Washington, Inc. $ 51.76 0.10 0.19% 1,902,771 0.03 ESRX Express Scripts, Inc. $ 59.24 0.11 0.19% 917,090 0.03 FAST Fastenal Company $ 48.62 0.1799 0.37% 504,692 0.03 FISV Fiserv, Inc. $ 54.51 0.15 0.27% 499,392 0.04 FLEX Flextronics International Ltd. $ 11.69 0.13 1.12% 3,732,343 0.1 FWLT Foster Wheeler Ltd. $ 149.92 2.91 1.98% 1,093,117 0.26 GRMN Garmin Ltd. $ 110.54 1.16 1.04% 2,837,525 0.28 GENZ Genzyme Corporation $ 69.6099 0.3099 0.45% 1,584,402 0.12 GILD Gilead Sciences, Inc. $ 42.818 0.728 1.73% 3,158,803 0.8 GOOG Google Inc. $ 624.15 8.965 1.46% 3,091,497 1.52 HSIC Henry Schein, Inc. $ 62.94 0.26 0.41% 110,549 0.03 IACI IAC/InterActiveCorp $ 29.54 0.20 0.67% 512,301 0.07 INFY Infosys Technologies Limited $ 54.62 0.65 1.2% 2,281,161 0.09 INTC Intel Corporation $ 25.72 0.1199 0.46% 16,704,243 0.29 INTU Intuit Inc. $ 32.34 0.11 0.34% 833,718 0.06 ISRG Intuitive Surgical, Inc. $ 261.02 2.54 0.98% 383,947 0.11 JOYG Joy Global Inc. $ 51.72 0.22 0.42% 917,595 0.03 JNPR Juniper Networks, Inc. $ 37.51 0.1375 0.37% 4,061,038 0.06 KLAC KLA-Tencor Corporation $ 52.77 1.44 2.66% 3,144,589 0.4 LRCX Lam Research Corporation $ 53.99 0.22 0.41% 1,375,388 0.03 LAMR Lamar Advertising Company $ 54.68 0.75 1.35% 528,983 0.07 LEAP Leap Wireless International, Inc. $ 76.12 1.66 2.13% 226,032 0.13 LVLT Level 3 Communications, Inc. $ 4.86 0.0688 1.4% 15,498,060 0.12 LBTYA Liberty Global, Inc. $ 42.25 0.09 0.21% 1,088,803 0.02 LINTA Liberty Media Corporation $ 20.17 unch unch 1,123,253 0 LLTC Linear Technology Corporation $ 34.12 0.18 0.52% 2,674,900 0.06 ERIC LM Ericsson Telephone Company $ 40.41 0.17 0.42% 1,631,072 0.03 LOGI Logitech International S.A. $ 28.94 0.25 0.86% 962,897 0.05 MRVL Marvell Technology Group, Ltd. $ 16.59 0.06 0.36% 7,022,559 0.04 MCHP Microchip Technology Incorporated $ 32.56 0.58 1.81% 4,310,709 0.13 MSFT Microsoft Corporation $ 30.2812 0.1813 0.6% 14,371,285 0.7 MICC Millicom International Cellular S.A. $ 90.548 1.298 1.45% 454,604 0.15 MNST Monster Worldwide, Inc. $ 36.30 0.2225 0.61% 1,166,214 0.04 NTAP Network Appliance, Inc. $ 27.66 0.1001 0.36% 2,928,971 0.04 NIHD NII Holdings, Inc. $ 71.19 0.49 0.68% 1,736,987 0.1 NVDA NVIDIA Corporation $ 36.12 0.7512 2.04% 4,253,033 0.48 ORCL Oracle Corporation $ 22.87 0.285 1.26% 13,850,621 0.73 PCAR PACCAR Inc. $ 56.14 1.86 3.21% 1,167,145 0.93 PDCO Patterson Companies Inc. $ 39.44 0.19 0.48% 240,856 0.03 PTEN Patterson-UTI Energy, Inc. $ 21.86 0.22 1% 1,310,472 0.04 PAYX Paychex, Inc. $ 42.30 0.0999 0.24% 420,878 0.04 PETM PETsMART, Inc. $ 30.92 1.46 4.51% 3,875,039 0.23 QCOM QUALCOMM Incorporated $ 42.22 0.4312 1.01% 6,233,258 1.04 RIMM Research in Motion Limited $ 115.63 0.11 0.1% 10,270,756 0.07 ROST Ross Stores, Inc. $ 27.34 0.24 0.89% 490,534 0.04 RYAAY Ryanair Holdings plc $ 44.92 0.26 0.58% 337,167 0.04 SNDK SanDisk Corporation $ 51.68 0.4399 0.86% 3,422,487 0.11 SHLD Sears Holdings Corporation $ 148.16 2.2801 1.56% 1,049,307 0.41 SEPR Sepracor Inc. $ 27.88 0.23 0.82% 746,195 0.03 SIAL Sigma-Aldrich Corporation $ 49.76 0.3999 0.8% 131,389 0.06 SIRI Sirius Satellite Radio Inc. $ 3.6801 0.1002 2.8% 35,038,145 0.19 SPLS Staples, Inc. $ 22.48 0.20 0.88% 2,336,164 0.11 SBUX Starbucks Corporation $ 26.61 0.163 0.61% 3,150,721 0.2 JAVA Sun Microsystems, Inc. $ 5.99 0.0299 0.5% 19,422,134 0.06 SYMC Symantec Corporation $ 20.90 0.26 1.23% 5,840,251 0.29 TLAB Tellabs, Inc. $ 8.8101 0.0898 1.01% 3,608,853 0.03 TEVA Teva Pharmaceutical Industries Limited $ 43.95 0.07 0.16% 2,238,739 0.05 UAUA UAL Corporation $ 48.32 0.716 1.46% 890,846 0.09 VRSN VeriSign, Inc. $ 34.10 0.0901 0.26% 3,197,502 0.03 VRTX Vertex Pharmaceuticals Incorporated $ 36.08 0.45 1.26% 727,911 0.07 VMED Virgin Media Inc. $ 24.47 0.13 0.53% 425,457 0.06 WFMI Whole Foods Market, Inc. $ 51.27 1.3699 2.6% 1,254,462 0.22 WYNN Wynn Resorts, Limited $ 155.88 4.54 3% 1,362,996 0.65 XLNX Xilinx, Inc. $ 25.80 1.0099 3.77% 4,201,250 0.48 XMSR XM Satellite Radio Holdings Inc. $ 15.33 0.09 0.59% 3,602,470 0.03 YHOO Yahoo! Inc. $ 28.10 0.2699 0.95% 6,489,544 0.21
introducing a phone to your product line seems to result in a 20% pop. maybe general motors should introduce in car phones and the stock will go to 50 or more You dont even need to build it. Just issue a PR and then srap it a few months later.