Day's High Day's Low Week's High Week's Low Month's High Month's Low gld 58.29 55.98 60.53 53.89 68.61 51.72 slv 115.45 108.54 122.18 102.51 143.90 94.67 uso 55.32 51.25 59.85 48.25 76.32 45.94 day's High / Low is for Monday