Been Working some on fast analysis Got this output for most Nasdaq 100 use Ctr+F to look for a stock time frame is roughly for a week Date 6/16/06 1:51 PM Data Symbol High_Max Low_Min $INDU*30 11,092 10,532 $NDX*30 1,593.38 1,475.28 AAPL*30 62.97 55.84 ADBE*30 29.78 25.77 ADCT*30 17.74 15.92 ALTR*30 18.37 16.44 AMAT*30 17.00 15.87 AMGN*30 69.62 66.08 AMZN*30 35.77 31.98 APCC*30 19.02 17.52 APOL*30 57.03 50.02 BBBY*30 36.04 33.53 BEAS*30 12.55 10.32 BMET*30 36.12 34.37 BRCD*30 6.16 5.29 BRCM*30 31.23 25.95 CDWC*30 55.83 50.88 CEPH*30 57.74 52.17 CHKP*30 18.74 17.19 CHRW*30 45.84 40.48 CIEN*30 4.75 3.35 CMCSA*30 33.25 31.40 CMVT*30 25.47 19.66 COST*30 54.71 52.08 CPWR*30 7.65 6.49 CSCO*30 20.77 18.50 CTAS*30 41.93 39.38 CTXS*30 37.52 32.69 DELL*30 25.69 24.37 DISH*30 31.32 29.67 DLTR*30 27.24 25.36 EBAY*30 31.63 28.18 ERICY*30 30.95 27.08 ERTS*30 46.34 40.48 ESRX*30 71.55 61.71 EXPD*30 100.69 85.43 FAST*30 42.48 34.77 FISV*30 44.81 41.23 FLEX*30 10.93 8.97 GENZ*30 63.08 59.43 GILD*30 59.92 55.02 GNTX*30 14.80 13.78 GOOG*30 404.43 371.60 HGSI*30 11.14 9.46 HSIC*30 46.81 44.26 ICOS*30 25.58 20.47 INTC*30 17.93 16.12 INTU*30 53.70 48.72 IVGN*30 68.26 63.28 JDSU*30 2.92 2.02 JNPR*30 17.31 15.24 KLAC*30 42.36 38.18 LAMR*30 53.98 48.15 LLTC*30 36.09 33.36 LNCR*30 38.12 36.84 MCHP*30 34.65 31.11 MEDI*30 30.40 26.50 MERQ*30 37.82 32.11 MLNM*30 10.43 9.13 MOLX*30 35.16 31.58 MSFT*30 22.12 20.88 MXIM*30 32.72 29.16 NTAP*30 34.92 30.64 NVAX*30 5.28 3.93 NVDA*30 22.75 18.63 NVLS*30 26.72 23.61 ORCL*30 13.79 12.73 PAYX*30 39.24 35.62 PCAR*30 76.35 70.23 PDCO*30 35.06 33.06 PETM*30 28.11 24.81 PTEN*30 29.24 23.49 QCOM*30 45.48 38.28 QLGC*30 18.25 16.69 QQQQ*30 39.19 36.27 RFMD*30 7.68 5.92 ROST*30 28.33 25.89 RYAAY*30 57.21 51.88 SANM*30 4.77 4.01 SBUX*30 37.49 34.85 SIAL*30 70.14 67.33 SNPS*30 19.76 17.80 SPLS*30 23.89 22.65 SSCC*30 12.27 10.31 SUNW*30 4.43 3.91 SYMC*30 16.38 14.67 TEVA*30 37.29 34.71 TLAB*30 15.75 12.27 VRSN*30 23.00 20.43 WFMI*30 66.50 58.21 XLNX*30 25.84 22.01 XRAY*30 62.00 57.71 YHOO*30 31.16 28.64
High Low BBBY 36.34 Sell 36.04 33.53 BRCM 31.55 Sell 31.23 25.95 CHRW 46.13 Sell 45.84 40.48 GENZ 63.71 Sell 63.08 59.43 INTC 18.27 Sell 17.93 16.12 INTU 54.68 Sell 53.70 48.72 ORCL 14.14 Sell 13.79 12.73 PCAR 76.41 Sell 76.35 70.23 PETM 24.72 Buy 28.11 24.81 SIAL 70.89 Sell 70.14 67.33 SPLS 24.85 Sell 23.89 22.65
Got those from detailed analysis...all buys Unless otherwise stated avnc egls HSTM disk axti ttpa edgr Look LNUX INVX OXGN chrk pcop wgrd tqnt sone airn ldis arbx scop (sell) BESi GEMP NABI SWKS (Buy Strong) SGXP GRDC (Sell) BFCF GL= Good Luck (Just incase)
for next 3 months seems Every Dog and Brother wants North again I attached a zipped file for lots of European MKTS might latest www.winzip.com to extract
So Ok ... Not Many think it's good let try goog this week..if it works...U can't change the D's...dudes Deal? <img src=http://www.elitetrader.com/vb/attachment.php?s=&postid=1106463>
VIX which is the variation of sp 100...is up beat dudes <img src=http://www.elitetrader.com/vb/attachment.php?s=&postid=1106485>
What I got for this week...so with it's vix seems Like south with strong Variation <img src=http://www.elitetrader.com/vb/attachment.php?s=&postid=1106493>
i still think u are worse than a stuck 70s computer but i now wonder what kinda drugs u are addicted to in order to keep comin up with ridiculous ranges with almost zero chance of occourrin'. thx gawd vols have increased and u might look lesser of an arsehole but your posts still remain moronic and useless.