VXX Question

What is the biggest one-week jump it has recorded, on a percentage basis? Anyone know? Or know where/how to get it?

 

1. Get daily VXX from yahoo
2. Compile Weekly VXX data
3. Find weekly change
4. find the biggest

I do not know how to post here tables, but I did #1 and #2 for you and pasted below. If you can copy/paste it into excel you will not have trouble to do #3 and #4

date/year/week/close

2009-01-30 00:00:00 2009 5 6693.12
2009-02-06 00:00:00 2009 6 6252.80
2009-02-13 00:00:00 2009 7 6527.36
2009-02-20 00:00:00 2009 8 7252.48
2009-02-27 00:00:00 2009 9 6954.88
2009-03-06 00:00:00 2009 10 7256.32
2009-03-13 00:00:00 2009 11 6672.00
2009-03-20 00:00:00 2009 12 7421.44
2009-03-27 00:00:00 2009 13 6867.84
2009-04-03 00:00:00 2009 14 6874.88
2009-04-09 00:00:00 2009 15 6519.04
2009-04-17 00:00:00 2009 16 5934.72
2009-04-24 00:00:00 2009 17 6119.04
2009-05-01 00:00:00 2009 18 5923.84
2009-05-08 00:00:00 2009 19 5289.60
2009-05-15 00:00:00 2009 20 5339.52
2009-05-22 00:00:00 2009 21 5363.84
2009-05-29 00:00:00 2009 22 4987.52
2009-06-05 00:00:00 2009 23 4950.24
2009-06-12 00:00:00 2009 24 4601.60
2009-06-19 00:00:00 2009 25 4865.28
2009-06-26 00:00:00 2009 26 4467.20
2009-07-02 00:00:00 2009 27 4581.12
2009-07-10 00:00:00 2009 28 4681.60
2009-07-17 00:00:00 2009 29 4245.12
2009-07-24 00:00:00 2009 30 3799.68
2009-07-31 00:00:00 2009 31 3966.08
2009-08-07 00:00:00 2009 32 3729.28
2009-08-14 00:00:00 2009 33 3767.68
2009-08-21 00:00:00 2009 34 3631.36
2009-08-28 00:00:00 2009 35 3744.64
2009-09-04 00:00:00 2009 36 3712.64
2009-09-11 00:00:00 2009 37 3378.56
2009-09-18 00:00:00 2009 38 3244.80
2009-09-25 00:00:00 2009 39 3260.16
2009-10-02 00:00:00 2009 40 3342.72
2009-10-09 00:00:00 2009 41 3028.48
2009-10-16 00:00:00 2009 42 2855.04
2009-10-23 00:00:00 2009 43 2708.48
2009-10-30 00:00:00 2009 44 3086.08
2009-11-06 00:00:00 2009 45 2856.32
2009-11-13 00:00:00 2009 46 2784.00
2009-11-20 00:00:00 2009 47 2639.36
2009-11-27 00:00:00 2009 48 2567.52
2009-12-04 00:00:00 2009 49 2460.16
2009-12-11 00:00:00 2009 50 2438.40
2009-12-18 00:00:00 2009 51 2255.36
2009-12-24 00:00:00 2009 52 2086.40
2009-12-31 00:00:00 2009 53 2180.48
2010-01-08 00:00:00 2010 1 1889.28
2010-01-15 00:00:00 2010 2 1888.64
2010-01-22 00:00:00 2010 3 2040.96
2010-01-29 00:00:00 2010 4 2024.96
2010-02-05 00:00:00 2010 5 2089.60
2010-02-12 00:00:00 2010 6 2011.52
2010-02-19 00:00:00 2010 7 1731.20
2010-02-26 00:00:00 2010 8 1682.56
2010-03-05 00:00:00 2010 9 1536.64
2010-03-12 00:00:00 2010 10 1526.40
2010-03-19 00:00:00 2010 11 1429.76
2010-03-26 00:00:00 2010 12 1407.36
2010-04-01 00:00:00 2010 13 1345.28
2010-04-09 00:00:00 2010 14 1251.20
2010-04-16 00:00:00 2010 15 1278.08
2010-04-23 00:00:00 2010 16 1175.68
2010-04-30 00:00:00 2010 17 1357.44
2010-05-07 00:00:00 2010 18 1872.00
2010-05-14 00:00:00 2010 19 1719.04
2010-05-21 00:00:00 2010 20 2131.84
2010-05-28 00:00:00 2010 21 1829.12
2010-06-04 00:00:00 2010 22 2002.56
2010-06-11 00:00:00 2010 23 1846.40
2010-06-18 00:00:00 2010 24 1604.48
2010-06-25 00:00:00 2010 25 1774.08
2010-07-02 00:00:00 2010 26 1926.40
2010-07-09 00:00:00 2010 27 1638.40
2010-07-16 00:00:00 2010 28 1751.68
2010-07-23 00:00:00 2010 29 1512.32
2010-07-30 00:00:00 2010 30 1446.40
2010-08-06 00:00:00 2010 31 1372.80
2010-08-13 00:00:00 2010 32 1525.76
2010-08-20 00:00:00 2010 33 1463.04
2010-08-27 00:00:00 2010 34 1380.48
2010-09-03 00:00:00 2010 35 1221.76
2010-09-10 00:00:00 2010 36 1187.84
2010-09-17 00:00:00 2010 37 1101.44
2010-09-24 00:00:00 2010 38 1064.96
2010-10-01 00:00:00 2010 39 1090.56
2010-10-08 00:00:00 2010 40 984.32
2010-10-15 00:00:00 2010 41 923.52
2010-10-22 00:00:00 2010 42 822.40
2010-10-29 00:00:00 2010 43 838.40
2010-11-05 00:00:00 2010 44 712.32
2010-11-12 00:00:00 2010 45 761.28
2010-11-19 00:00:00 2010 46 709.60
2010-11-26 00:00:00 2010 47 714.56
2010-12-03 00:00:00 2010 48 661.60
2010-12-10 00:00:00 2010 49 610.08
2010-12-17 00:00:00 2010 50 614.08
2010-12-23 00:00:00 2010 51 603.84
2010-12-31 00:00:00 2010 52 601.76
2011-01-07 00:00:00 2011 1 576.80
2011-01-14 00:00:00 2011 2 504.80
2011-01-21 00:00:00 2011 3 514.56
2011-01-28 00:00:00 2011 4 513.60
2011-02-04 00:00:00 2011 5 468.00
2011-02-11 00:00:00 2011 6 448.48
2011-02-18 00:00:00 2011 7 464.48
2011-02-25 00:00:00 2011 8 504.64
2011-03-04 00:00:00 2011 9 506.88
2011-03-11 00:00:00 2011 10 528.48
2011-03-18 00:00:00 2011 11 565.60
2011-03-25 00:00:00 2011 12 485.92
2011-04-01 00:00:00 2011 13 466.08
2011-04-08 00:00:00 2011 14 462.88
2011-04-15 00:00:00 2011 15 440.16
2011-04-21 00:00:00 2011 16 398.24
2011-04-29 00:00:00 2011 17 371.36
2011-05-06 00:00:00 2011 18 397.76
2011-05-13 00:00:00 2011 19 378.56
2011-05-20 00:00:00 2011 20 364.16
2011-05-27 00:00:00 2011 21 350.72
2011-06-03 00:00:00 2011 22 358.88
2011-06-10 00:00:00 2011 23 366.88
2011-06-17 00:00:00 2011 24 404.00
2011-06-24 00:00:00 2011 25 392.32
2011-07-01 00:00:00 2011 26 324.80
2011-07-08 00:00:00 2011 27 325.60
2011-07-15 00:00:00 2011 28 370.56
2011-07-22 00:00:00 2011 29 331.68
2011-07-29 00:00:00 2011 30 374.56
2011-08-05 00:00:00 2011 31 484.96
2011-08-12 00:00:00 2011 32 546.08
2011-08-19 00:00:00 2011 33 680.80
2011-08-26 00:00:00 2011 34 657.12
2011-09-02 00:00:00 2011 35 663.68
2011-09-09 00:00:00 2011 36 733.28
2011-09-16 00:00:00 2011 37 673.44
2011-09-23 00:00:00 2011 38 805.44
2011-09-30 00:00:00 2011 39 853.92
2011-10-07 00:00:00 2011 40 803.52
2011-10-14 00:00:00 2011 41 647.36
2011-10-21 00:00:00 2011 42 700.64
2011-10-28 00:00:00 2011 43 580.00
2011-11-04 00:00:00 2011 44 691.84
2011-11-11 00:00:00 2011 45 696.64
2011-11-18 00:00:00 2011 46 750.24
2011-11-25 00:00:00 2011 47 787.20
2011-12-02 00:00:00 2011 48 652.64
2011-12-09 00:00:00 2011 49 649.76
2011-12-16 00:00:00 2011 50 624.00
2011-12-23 00:00:00 2011 51 554.88
2011-12-30 00:00:00 2011 52 568.48
2012-01-13 00:00:00 2012 2 503.84
2012-01-20 00:00:00 2012 3 454.72
2012-01-27 00:00:00 2012 4 417.12
2012-02-03 00:00:00 2012 5 383.68
2012-02-10 00:00:00 2012 6 445.92
2012-02-17 00:00:00 2012 7 425.44
2012-02-24 00:00:00 2012 8 400.80
2012-03-02 00:00:00 2012 9 388.32
2012-03-09 00:00:00 2012 10 373.44
2012-03-16 00:00:00 2012 11 344.80
2012-03-23 00:00:00 2012 12 276.64
2012-03-30 00:00:00 2012 13 268.48
2012-04-05 00:00:00 2012 14 285.76
2012-04-13 00:00:00 2012 15 308.48
2012-04-20 00:00:00 2012 16 284.32
2012-04-27 00:00:00 2012 17 259.04
2012-05-04 00:00:00 2012 18 275.68
2012-05-11 00:00:00 2012 19 279.68
2012-05-18 00:00:00 2012 20 357.76
2012-05-25 00:00:00 2012 21 323.20
2012-06-01 00:00:00 2012 22 361.28
2012-06-08 00:00:00 2012 23 294.40
2012-06-15 00:00:00 2012 24 295.84
2012-06-22 00:00:00 2012 25 254.24
2012-06-29 00:00:00 2012 26 243.36
2012-07-06 00:00:00 2012 27 228.00
2012-07-13 00:00:00 2012 28 213.60
2012-07-20 00:00:00 2012 29 211.20
2012-07-27 00:00:00 2012 30 207.84
2012-08-03 00:00:00 2012 31 194.56
2012-08-10 00:00:00 2012 32 182.72
2012-08-17 00:00:00 2012 33 179.20
2012-08-24 00:00:00 2012 34 181.28
2012-08-31 00:00:00 2012 35 184.16
2012-09-07 00:00:00 2012 36 150.56
2012-09-14 00:00:00 2012 37 146.88
2012-09-21 00:00:00 2012 38 139.04
2012-09-28 00:00:00 2012 39 144.00
2012-10-05 00:00:00 2012 40 136.48
2012-10-12 00:00:00 2012 41 141.52
2012-10-19 00:00:00 2012 42 139.96
2012-10-26 00:00:00 2012 43 145.20
2012-11-02 00:00:00 2012 44 139.68
2012-11-09 00:00:00 2012 45 148.72
2012-11-16 00:00:00 2012 46 138.68
2012-11-23 00:00:00 2012 47 120.00
2012-11-30 00:00:00 2012 48 118.48
2012-12-07 00:00:00 2012 49 117.76
2012-12-14 00:00:00 2012 50 121.32
2012-12-21 00:00:00 2012 51 130.16
2012-12-28 00:00:00 2012 52 141.72
2012-12-31 00:00:00 2012 1 127.24
2013-01-11 00:00:00 2013 2 105.84
2013-01-18 00:00:00 2013 3 95.92
2013-01-25 00:00:00 2013 4 91.80
2013-02-01 00:00:00 2013 5 92.36
2013-02-08 00:00:00 2013 6 91.96
2013-02-15 00:00:00 2013 7 87.84
2013-02-22 00:00:00 2013 8 89.92
2013-03-01 00:00:00 2013 9 97.28
2013-03-08 00:00:00 2013 10 86.52
2013-03-15 00:00:00 2013 11 82.04
2013-03-22 00:00:00 2013 12 83.80
2013-03-28 00:00:00 2013 13 81.00
2013-04-05 00:00:00 2013 14 80.44
2013-04-12 00:00:00 2013 15 73.40
2013-04-19 00:00:00 2013 16 81.76
2013-04-26 00:00:00 2013 17 76.96
2013-05-03 00:00:00 2013 18 74.72
2013-05-10 00:00:00 2013 19 73.80
2013-05-17 00:00:00 2013 20 72.12
2013-05-24 00:00:00 2013 21 74.92
2013-05-31 00:00:00 2013 22 76.56
2013-06-07 00:00:00 2013 23 76.16
2013-06-14 00:00:00 2013 24 83.16
2013-06-21 00:00:00 2013 25 86.24
2013-06-28 00:00:00 2013 26 82.84
2013-07-05 00:00:00 2013 27 76.24
2013-07-12 00:00:00 2013 28 69.40
2013-07-19 00:00:00 2013 29 64.68
2013-07-26 00:00:00 2013 30 62.04
2013-08-02 00:00:00 2013 31 57.00
2013-08-09 00:00:00 2013 32 58.40
2013-08-16 00:00:00 2013 33 59.84
2013-08-23 00:00:00 2013 34 59.20
2013-08-30 00:00:00 2013 35 68.16
2013-09-06 00:00:00 2013 36 64.48
2013-09-13 00:00:00 2013 37 57.92
2013-09-20 00:00:00 2013 38 55.36
2013-09-27 00:00:00 2013 39 56.80
2013-10-04 00:00:00 2013 40 60.24
2013-10-11 00:00:00 2013 41 58.12
2013-10-18 00:00:00 2013 42 51.40
2013-10-25 00:00:00 2013 43 51.36
2013-11-01 00:00:00 2013 44 51.32
2013-11-08 00:00:00 2013 45 48.62
2013-11-15 00:00:00 2013 46 47.03
2013-11-22 00:00:00 2013 47 44.45
2013-11-29 00:00:00 2013 48 45.39
2013-12-06 00:00:00 2013 49 45.13
2013-12-13 00:00:00 2013 50 47.39
2013-12-20 00:00:00 2013 51 44.62
2013-12-27 00:00:00 2013 52 42.00
2013-12-31 00:00:00 2013 1 42.55
2014-01-10 00:00:00 2014 2 40.84
2014-01-17 00:00:00 2014 3 41.13
2014-01-24 00:00:00 2014 4 44.69
2014-01-31 00:00:00 2014 5 49.51
2014-02-07 00:00:00 2014 6 45.46
2014-02-14 00:00:00 2014 7 41.95
2014-02-21 00:00:00 2014 8 43.01
2014-02-28 00:00:00 2014 9 43.87
2014-03-07 00:00:00 2014 10 43.90
2014-03-14 00:00:00 2014 11 47.40
2014-03-21 00:00:00 2014 12 44.28
2014-03-28 00:00:00 2014 13 43.55
2014-04-04 00:00:00 2014 14 41.84
2014-04-11 00:00:00 2014 15 44.75
2014-04-17 00:00:00 2014 16 41.71
2014-04-25 00:00:00 2014 17 41.83
2014-05-02 00:00:00 2014 18 40.00
2014-05-09 00:00:00 2014 19 38.27
2014-05-16 00:00:00 2014 20 36.55
2014-05-23 00:00:00 2014 21 34.95
2014-05-30 00:00:00 2014 22 33.52
2014-06-06 00:00:00 2014 23 30.35
2014-06-13 00:00:00 2014 24 31.82
2014-06-20 00:00:00 2014 25 29.56
2014-06-27 00:00:00 2014 26 28.86
2014-07-03 00:00:00 2014 27 27.14
2014-07-11 00:00:00 2014 28 28.30
2014-07-18 00:00:00 2014 29 27.89
2014-07-25 00:00:00 2014 30 28.83
2014-08-01 00:00:00 2014 31 33.00
2014-08-08 00:00:00 2014 32 33.21
2014-08-15 00:00:00 2014 33 28.88
2014-08-22 00:00:00 2014 34 27.70
2014-08-29 00:00:00 2014 35 28.11
2014-09-05 00:00:00 2014 36 27.45
2014-09-12 00:00:00 2014 37 28.61
2014-09-19 00:00:00 2014 38 27.23
2014-09-26 00:00:00 2014 39 29.37
2014-10-03 00:00:00 2014 40 29.62
2014-10-10 00:00:00 2014 41 35.84
2014-10-17 00:00:00 2014 42 38.58
2014-10-24 00:00:00 2014 43 33.16
2014-10-31 00:00:00 2014 44 30.32
2014-11-07 00:00:00 2014 45 29.03
2014-11-14 00:00:00 2014 46 28.66
2014-11-21 00:00:00 2014 47 27.92
2014-11-28 00:00:00 2014 48 27.40
2014-12-05 00:00:00 2014 49 26.10
2014-12-12 00:00:00 2014 50 33.89
2014-12-19 00:00:00 2014 51 29.90
2014-12-26 00:00:00 2014 52 28.59
2014-12-31 00:00:00 2014 1 31.51
2015-01-02 00:00:00 2015 1 30.99
2015-01-09 00:00:00 2015 2 31.98
2015-01-16 00:00:00 2015 3 35.47
2015-01-23 00:00:00 2015 4 32.09
2015-01-30 00:00:00 2015 5 36.87
2015-02-06 00:00:00 2015 6 34.30
2015-02-13 00:00:00 2015 7 30.97
2015-02-20 00:00:00 2015 8 29.05
2015-02-27 00:00:00 2015 9 27.61
2015-03-06 00:00:00 2015 10 28.03
2015-03-13 00:00:00 2015 11 28.10
2015-03-20 00:00:00 2015 12 25.72
2015-03-27 00:00:00 2015 13 25.74
2015-04-02 00:00:00 2015 14 25.05
2015-04-10 00:00:00 2015 15 22.13
2015-04-17 00:00:00 2015 16 22.29
2015-04-24 00:00:00 2015 17 20.89
2015-05-01 00:00:00 2015 18 20.81
2015-05-08 00:00:00 2015 19 20.61
2015-05-15 00:00:00 2015 20 20.06
2015-05-22 00:00:00 2015 21 18.68
2015-05-29 00:00:00 2015 22 19.02
2015-06-05 00:00:00 2015 23 19.10
2015-06-12 00:00:00 2015 24 18.25
2015-06-19 00:00:00 2015 25 18.27
2015-06-26 00:00:00 2015 26 17.35
2015-07-02 00:00:00 2015 27 19.96
2015-07-10 00:00:00 2015 28 19.85
2015-07-17 00:00:00 2015 29 16.39
2015-07-24 00:00:00 2015 30 16.85
2015-07-31 00:00:00 2015 31 16.02
2015-08-07 00:00:00 2015 32 16.12
2015-08-14 00:00:00 2015 33 16.00
2015-08-21 00:00:00 2015 34 20.71
2015-08-28 00:00:00 2015 35 25.86
2015-09-04 00:00:00 2015 36 29.33
2015-09-11 00:00:00 2015 37 26.05
2015-09-18 00:00:00 2015 38 24.65
2015-09-25 00:00:00 2015 39 25.09
2015-10-02 00:00:00 2015 40 24.03
2015-10-09 00:00:00 2015 41 21.29
2015-10-16 00:00:00 2015 42 19.69
2015-10-23 00:00:00 2015 43 18.62
2015-10-30 00:00:00 2015 44 18.86
2015-11-06 00:00:00 2015 45 18.04
2015-11-13 00:00:00 2015 46 21.96
2015-11-20 00:00:00 2015 47 19.43
2015-11-27 00:00:00 2015 48 18.91
2015-12-04 00:00:00 2015 49 18.21
2015-12-11 00:00:00 2015 50 23.32
2015-12-18 00:00:00 2015 51 21.77
2015-12-24 00:00:00 2015 52 19.62
2015-12-31 00:00:00 2015 53 20.10
2016-01-08 00:00:00 2016 1 24.83
2016-01-15 00:00:00 2016 2 26.70
2016-01-22 00:00:00 2016 3 25.00
2016-01-29 00:00:00 2016 4 24.12
2016-02-05 00:00:00 2016 5 26.36
2016-02-12 00:00:00 2016 6 28.56
2016-02-19 00:00:00 2016 7 25.42
2016-02-26 00:00:00 2016 8 24.50
2016-03-04 00:00:00 2016 9 21.85
2016-03-11 00:00:00 2016 10 20.90
2016-03-18 00:00:00 2016 11 19.35
2016-03-24 00:00:00 2016 12 19.29
2016-04-01 00:00:00 2016 13 17.12
2016-04-08 00:00:00 2016 14 18.46
2016-04-15 00:00:00 2016 15 16.93
2016-04-22 00:00:00 2016 16 15.99
2016-04-29 00:00:00 2016 17 16.83
2016-05-06 00:00:00 2016 18 15.97
2016-05-10 00:00:00 2016 19 14.94

 

Thanks!

 

Below is the results I get from 2009 to present, using LibreOffice. To bad they don't have an export to BB code function.

I quick look and I saw a weekly 330% jump Nov 08, 2010 and a weekly 280% jump Oct 01, 2012.

• Date Close % Change
• 2009-01-30 104.546532
• 2009-02-02 97.668732 -6.58%
• 2009-02-09 101.957359 4.39%
• 2009-02-17 113.283737 11.11%
• 2009-02-23 108.635223 -4.10%
• 2009-03-02 113.343712 4.33%
• 2009-03-09 104.216637 -8.05%
• 2009-03-16 115.92289 11.23%
• 2009-03-23 107.275658 -7.46%
• 2009-03-30 107.38562 0.10%
• 2009-04-06 101.8274 -5.18%
• 2009-04-13 92.700325 -8.96%
• 2009-04-20 95.579407 3.11%
• 2009-04-27 92.53038 -3.19%
• 2009-05-04 82.62355 -10.71%
• 2009-05-11 83.403305 0.94%
• 2009-05-18 83.78318 0.46%
• 2009-05-26 77.90506 -7.02%
• 2009-06-01 77.325249 -0.74%
• 2009-06-08 71.876991 -7.05%
• 2009-06-15 75.995667 5.73%
• 2009-06-22 69.777664 -8.18%
• 2009-06-29 71.557098 2.55%
• 2009-07-06 73.126595 2.19%
• 2009-07-13 66.308777 -9.32%
• 2009-07-20 59.350998 -10.49%
• 2009-07-27 61.950169 4.38%
• 2009-08-03 58.251354 -5.97%
• 2009-08-10 58.851158 1.03%
• 2009-08-17 56.721844 -3.62%
• 2009-08-24 58.491276 3.12%
• 2009-08-31 57.991436 -0.85%
• 2009-09-08 52.773106 -9.00%
• 2009-09-14 50.683777 -3.96%
• 2009-09-21 50.923698 0.47%
• 2009-09-28 52.213284 2.53%
• 2009-10-05 47.304855 -9.40%
• 2009-10-12 44.595726 -5.73%
• 2009-10-19 42.306458 -5.13%
• 2009-10-26 48.204571 13.94%
• 2009-11-02 44.615719 -7.45%
• 2009-11-09 43.48608 -2.53%
• 2009-11-16 41.226803 -5.20%
• 2009-11-23 40.107159 -2.72%
• 2009-11-30 38.427696 -4.19%
• 2009-12-07 38.087807 -0.88%
• 2009-12-14 35.228725 -7.51%
• 2009-12-21 32.589565 -7.49%
• 2009-12-28 34.059097 4.51%
• 2010-01-04 29.510553 -13.35%
• 2010-01-11 29.500557 -0.03%
• 2010-01-19 31.879793 8.07%
• 2010-01-25 31.629873 -0.78%
• 2010-02-01 32.639553 3.19%
• 2010-02-08 31.419943 -3.74%
• 2010-02-16 27.041344 -13.94%
• 2010-02-22 26.281588 -2.81%
• 2010-03-01 24.002317 -8.67%
• 2010-03-08 23.842367 -0.67%
• 2010-03-15 22.332851 -6.33%
• 2010-03-22 21.982962 -1.57%
• 2010-03-29 21.013273 -4.41%
• 2010-04-05 19.543743 -6.99%
• 2010-04-12 19.963608 2.15%
• 2010-04-19 18.364122 -8.01%
• 2010-04-26 21.203211 15.46%
• 2010-05-03 29.240639 37.91%
• 2010-05-10 26.851404 -8.17%
• 2010-05-17 33.299343 24.01%
• 2010-05-24 28.570854 -14.20%
• 2010-06-01 31.279987 9.48%
• 2010-06-07 28.840769 -7.80%
• 2010-06-14 25.061977 -13.10%
• 2010-06-21 27.711128 10.57%
• 2010-06-28 29.980402 8.19%
• 2010-07-06 25.541822 -14.80%
• 2010-07-12 27.361242 7.12%
• 2010-07-19 23.642431 -13.59%
• 2010-07-26 22.562777 -4.57%
• 2010-08-02 21.39315 -5.18%
• 2010-08-09 23.77239 11.12%
• 2010-08-16 22.832691 -3.95%
• 2010-08-23 21.49312 -5.87%
• 2010-08-30 19.073895 -11.26%
• 2010-09-07 18.534067 -2.83%
• 2010-09-13 17.154509 -7.44%
• 2010-09-20 16.624678 -3.09%
• 2010-09-27 17.034548 2.47%
• 2010-10-04 15.395071 -9.62%
• 2010-10-11 14.415385 -6.36%
• 2010-10-18 12.825894 -11.03%
• 2010-10-25 13.095808 2.10%
• 2010-11-01 11.136436 -14.96%
• 2010-11-08 47.599998 327.43%
• 2010-11-15 44.450001 -6.62%
• 2010-11-22 45.759998 2.95%
• 2010-11-29 41.299999 -9.75%
• 2010-12-06 38.130001 -7.68%
• 2010-12-13 38.32 0.50%
• 2010-12-20 37.799999 -1.36%
• 2010-12-27 37.610001 -0.50%
• 2011-01-03 36.049999 -4.15%
• 2011-01-10 31.57 -12.43%
• 2011-01-18 32.23 2.09%
• 2011-01-24 32.099998 -0.40%
• 2011-01-31 29.209999 -9.00%
• 2011-02-07 28.02 -4.07%
• 2011-02-14 29.030001 3.60%
• 2011-02-22 31.51 8.54%
• 2011-02-28 31.66 0.48%
• 2011-03-07 33.009998 4.26%
• 2011-03-14 35.360001 7.12%
• 2011-03-21 30.370001 -14.11%
• 2011-03-28 29.09 -4.21%
• 2011-04-04 28.92 -0.58%
• 2011-04-11 27.549999 -4.74%
• 2011-04-18 24.879999 -9.69%
• 2011-04-25 23.16 -6.91%
• 2011-05-02 24.84 7.25%
• 2011-05-09 23.629999 -4.87%
• 2011-05-16 22.76 -3.68%
• 2011-05-23 21.940001 -3.60%
• 2011-05-31 22.370001 1.96%
• 2011-06-06 22.860001 2.19%
• 2011-06-13 25.24 10.41%
• 2011-06-20 24.530001 -2.81%
• 2011-06-27 20.290001 -17.28%
• 2011-07-05 20.35 0.30%
• 2011-07-11 23.16 13.81%
• 2011-07-18 20.73 -10.49%
• 2011-07-25 23.41 12.93%
• 2011-08-01 30.309999 29.47%
• 2011-08-08 34.130001 12.60%
• 2011-08-15 42.549999 24.67%
• 2011-08-22 41.07 -3.48%
• 2011-08-29 41.48 1.00%
• 2011-09-06 45.830002 10.49%
• 2011-09-12 41.549999 -9.34%
• 2011-09-19 50.34 21.16%
• 2011-09-26 53.369999 6.02%
• 2011-10-03 50.220001 -5.90%
• 2011-10-10 40.459999 -19.43%
• 2011-10-17 43.790001 8.23%
• 2011-10-24 36.259998 -17.20%
• 2011-10-31 43.25 19.28%
• 2011-11-07 43.540001 0.67%
• 2011-11-14 46.889999 7.69%
• 2011-11-21 49.200001 4.93%
• 2011-11-28 40.790001 -17.09%
• 2011-12-05 40.610001 -0.44%
• 2011-12-12 39 -3.96%
• 2011-12-19 34.689999 -11.05%
• 2011-12-27 35.529999 2.42%
• 2012-01-03 31.76 -10.61%
• 2012-01-09 31.49 -0.85%
• 2012-01-17 28.42 -9.75%
• 2012-01-23 26.07 -8.27%
• 2012-01-30 23.99 -7.98%
• 2012-02-06 27.870001 16.17%
• 2012-02-13 26.6 -4.56%
• 2012-02-21 25.049999 -5.83%
• 2012-02-27 24.280001 -3.07%
• 2012-03-05 23.34 -3.87%
• 2012-03-12 21.559999 -7.63%
• 2012-03-19 17.299999 -19.76%
• 2012-03-26 16.780001 -3.01%
• 2012-04-02 17.860001 6.44%
• 2012-04-09 19.290001 8.01%
• 2012-04-16 17.77 -7.88%
• 2012-04-23 16.190001 -8.89%
• 2012-04-30 17.23 6.42%
• 2012-05-07 17.48 1.45%
• 2012-05-14 22.360001 27.92%
• 2012-05-21 20.209999 -9.62%
• 2012-05-29 22.58 11.73%
• 2012-06-04 18.4 -18.51%
• 2012-06-11 18.49 0.49%
• 2012-06-18 15.89 -14.06%
• 2012-06-25 15.21 -4.28%
• 2012-07-02 14.26 -6.25%
• 2012-07-09 13.35 -6.38%
• 2012-07-16 13.2 -1.12%
• 2012-07-23 12.99 -1.59%
• 2012-07-30 12.16 -6.39%
• 2012-08-06 11.42 -6.09%
• 2012-08-13 11.2 -1.93%
• 2012-08-20 11.33 1.16%
• 2012-08-27 11.51 1.59%
• 2012-09-04 9.41 -18.25%
• 2012-09-10 9.18 -2.44%
• 2012-09-17 8.7 -5.23%
• 2012-09-24 9 3.45%
• 2012-10-01 34.119999 279.11%
• 2012-10-08 35.380001 3.69%
• 2012-10-15 34.990002 -1.10%
• 2012-10-22 36.299999 3.74%
• 2012-10-31 34.93 -3.77%
• 2012-11-05 37.18 6.44%
• 2012-11-12 34.68 -6.72%
• 2012-11-19 30 -13.49%
• 2012-11-26 29.620001 -1.27%
• 2012-12-03 29.440001 -0.61%
• 2012-12-10 30.33 3.02%
• 2012-12-17 32.540001 7.29%
• 2012-12-24 35.43 8.88%
• 2012-12-31 27.549999 -22.24%
• 2013-01-07 26.459999 -3.96%
• 2013-01-14 23.98 -9.37%
• 2013-01-22 22.950001 -4.30%
• 2013-01-28 23.09 0.61%
• 2013-02-04 22.99 -0.43%
• 2013-02-11 21.969999 -4.44%
• 2013-02-19 22.48 2.32%
• 2013-02-25 24.33 8.23%
• 2013-03-04 21.629999 -11.10%
• 2013-03-11 20.51 -5.18%
• 2013-03-18 20.950001 2.15%
• 2013-03-25 20.25 -3.34%
• 2013-04-01 20.110001 -0.69%
• 2013-04-08 18.35 -8.75%
• 2013-04-15 20.440001 11.39%
• 2013-04-22 19.24 -5.87%
• 2013-04-29 18.690001 -2.86%
• 2013-05-06 18.459999 -1.23%
• 2013-05-13 18.030001 -2.33%
• 2013-05-20 18.73 3.88%
• 2013-05-28 19.139999 2.19%
• 2013-06-03 19.040001 -0.52%
• 2013-06-10 20.790001 9.19%
• 2013-06-17 21.559999 3.70%
• 2013-06-24 20.709999 -3.94%
• 2013-07-01 19.059999 -7.97%
• 2013-07-08 17.35 -8.97%
• 2013-07-15 16.17 -6.80%
• 2013-07-22 15.51 -4.08%
• 2013-07-29 14.25 -8.12%
• 2013-08-05 14.6 2.46%
• 2013-08-12 14.97 2.53%
• 2013-08-19 14.8 -1.14%
• 2013-08-26 17.040001 15.14%
• 2013-09-03 16.120001 -5.40%
• 2013-09-09 14.48 -10.17%
• 2013-09-16 13.84 -4.42%
• 2013-09-23 14.2 2.60%
• 2013-09-30 15.06 6.06%
• 2013-10-07 14.53 -3.52%
• 2013-10-14 12.86 -11.49%
• 2013-10-21 12.84 -0.16%
• 2013-10-28 12.83 -0.08%
• 2013-11-04 48.619999 278.96%
• 2013-11-11 47.029999 -3.27%
• 2013-11-18 44.450001 -5.49%
• 2013-11-25 45.389999 2.11%
• 2013-12-02 45.130001 -0.57%
• 2013-12-09 47.389999 5.01%
• 2013-12-16 44.619999 -5.85%
• 2013-12-23 42 -5.87%
• 2013-12-30 43.16 2.76%
• 2014-01-06 40.84 -5.38%
• 2014-01-13 41.130001 0.71%
• 2014-01-21 44.689999 8.66%
• 2014-01-27 49.509998 10.79%
• 2014-02-03 45.459999 -8.18%
• 2014-02-10 41.950001 -7.72%
• 2014-02-18 43.009998 2.53%
• 2014-02-24 43.869999 2.00%
• 2014-03-03 43.900002 0.07%
• 2014-03-10 47.400002 7.97%
• 2014-03-17 44.279999 -6.58%
• 2014-03-24 43.549999 -1.65%
• 2014-03-31 41.84 -3.93%
• 2014-04-07 44.75 6.96%
• 2014-04-14 41.709999 -6.79%
• 2014-04-21 41.830002 0.29%
• 2014-04-28 40 -4.37%
• 2014-05-05 38.27 -4.33%
• 2014-05-12 36.549999 -4.49%
• 2014-05-19 34.950001 -4.38%
• 2014-05-27 33.52 -4.09%
• 2014-06-02 30.35 -9.46%
• 2014-06-09 31.82 4.84%
• 2014-06-16 29.559999 -7.10%
• 2014-06-23 28.860001 -2.37%
• 2014-06-30 27.17 -5.86%
• 2014-07-07 28.299999 4.16%
• 2014-07-14 27.889999 -1.45%
• 2014-07-21 28.83 3.37%
• 2014-07-28 33.009998 14.50%
• 2014-08-04 33.209999 0.61%
• 2014-08-11 28.879999 -13.04%
• 2014-08-18 27.700001 -4.09%
• 2014-08-25 28.110001 1.48%
• 2014-09-02 27.450001 -2.35%
• 2014-09-08 28.620001 4.26%
• 2014-09-15 27.23 -4.86%
• 2014-09-22 29.370001 7.86%
• 2014-09-29 29.620001 0.85%
• 2014-10-06 35.849998 21.03%
• 2014-10-13 38.580002 7.62%
• 2014-10-20 33.169998 -14.02%
• 2014-10-27 30.32 -8.59%
• 2014-11-03 29.030001 -4.25%
• 2014-11-10 28.66 -1.27%
• 2014-11-17 27.92 -2.58%
• 2014-11-24 27.4 -1.86%
• 2014-12-01 26.1 -4.74%
• 2014-12-08 33.889999 29.85%
• 2014-12-15 29.9 -11.77%
• 2014-12-22 28.59 -4.38%
• 2014-12-29 30.99 8.39%
• 2015-01-05 31.98 3.19%
• 2015-01-12 35.470001 10.91%
• 2015-01-20 32.099998 -9.50%
• 2015-01-26 36.869999 14.86%
• 2015-02-02 34.299999 -6.97%
• 2015-02-09 30.969999 -9.71%
• 2015-02-17 29.049999 -6.20%
• 2015-02-23 27.620001 -4.92%
• 2015-03-02 28.030001 1.48%
• 2015-03-09 28.1 0.25%
• 2015-03-16 25.73 -8.43%
• 2015-03-23 25.74 0.04%
• 2015-03-30 25.059999 -2.64%
• 2015-04-06 22.129999 -11.69%
• 2015-04-13 22.290001 0.72%
• 2015-04-20 20.889999 -6.28%
• 2015-04-27 20.809999 -0.38%
• 2015-05-04 20.610001 -0.96%
• 2015-05-11 20.059999 -2.67%
• 2015-05-18 18.68 -6.88%
• 2015-05-26 19.02 1.82%
• 2015-06-01 19.1 0.42%
• 2015-06-08 18.25 -4.45%
• 2015-06-15 18.23 -0.11%
• 2015-06-22 17.35 -4.83%
• 2015-06-29 19.969999 15.10%
• 2015-07-06 19.85 -0.60%
• 2015-07-13 16.389999 -17.43%
• 2015-07-20 16.85 2.81%
• 2015-07-27 16.02 -4.93%
• 2015-08-03 16.129999 0.69%
• 2015-08-10 16 -0.81%
• 2015-08-17 20.709999 29.44%
• 2015-08-24 25.84 24.77%
• 2015-08-31 29.32 13.47%
• 2015-09-08 26.040001 -11.19%
• 2015-09-14 24.68 -5.22%
• 2015-09-21 25.09 1.66%
• 2015-09-28 24.030001 -4.22%
• 2015-10-05 21.27 -11.49%
• 2015-10-12 19.690001 -7.43%
• 2015-10-19 18.629999 -5.38%
• 2015-10-26 18.83 1.07%
• 2015-11-02 18.040001 -4.20%
• 2015-11-09 21.959999 21.73%
• 2015-11-16 19.43 -11.52%
• 2015-11-23 18.91 -2.68%
• 2015-11-30 18.219999 -3.65%
• 2015-12-07 23.32 27.99%
• 2015-12-14 21.77 -6.65%
• 2015-12-21 19.620001 -9.88%
• 2015-12-28 20.1 2.45%
• 2016-01-04 24.83 23.53%
• 2016-01-11 26.700001 7.53%
• 2016-01-19 25 -6.37%
• 2016-01-25 24.120001 -3.52%
• 2016-02-01 26.360001 9.29%
• 2016-02-08 28.559999 8.35%
• 2016-02-16 25.42 -10.99%
• 2016-02-22 24.5 -3.62%
• 2016-02-29 21.860001 -10.78%
• 2016-03-07 20.9 -4.39%
• 2016-03-14 19.35 -7.42%
• 2016-03-21 19.299999 -0.26%
• 2016-03-28 17.120001 -11.30%
• 2016-04-04 18.459999 7.83%
• 2016-04-11 16.93 -8.29%
• 2016-04-18 16 -5.49%
• 2016-04-25 16.83 5.19%
• 2016-05-02 15.97 -5.11%
• 2016-05-09 15.61 -2.25%

 

yep, kind of very inconvenient especially taking into account the specific of the forum where charts and spreadsheets are essential in many cases to deliver an idea.

 

I think the triple digit moves were the result or reverse splits.

 

Yes ....... I thought about that later on and realized I should have used the adjusted close column not the close column. I had a quick look at the percentage change on both columns and I thought they were the same so I deleted the adjusted close column.

 

My apologies, how do you past that into a file? When I do it everything appears in one cell. My program is Open Office.